AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:53 | 0 | 77,020 |
01.10.24 21:59:38 | 0 | 77,520 |
01.10.24 16:35:30 | 0 | 75,760 |
01.10.24 16:10:18 | 0 | 76,080 |
01.10.24 08:01:09 | 0 | 78,120 |
30.09.24 21:31:24 | 0 | 78,380 |
30.09.24 11:36:23 | 0 | 77,840 |
30.09.24 11:10:54 | 0 | 77,600 |
30.09.24 09:53:40 | 0 | 78,000 |
30.09.24 08:11:09 | 0 | 77,920 |
27.09.24 21:31:21 | 0 | 77,720 |
27.09.24 08:03:24 | 0 | 76,360 |
26.09.24 21:31:50 | 0 | 76,480 |
26.09.24 08:06:48 | 0 | 73,640 |
25.09.24 21:37:33 | 0 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:32 | 0 | 77,240 |
24.09.24 21:42:45 | 0 | 77,600 |
24.09.24 20:41:18 | 0 | 77,300 |
24.09.24 19:40:49 | 0 | 78,020 |
24.09.24 08:04:37 | 0 | 77,440 |
23.09.24 21:36:33 | 0 | 77,940 |
23.09.24 20:36:22 | 0 | 77,900 |
23.09.24 17:51:23 | 0 | 76,580 |
23.09.24 08:01:46 | 0 | 76,700 |
20.09.24 21:38:24 | 0 | 77,480 |
20.09.24 15:59:57 | 0 | 77,560 |
20.09.24 08:05:36 | 0 | 77,720 |
19.09.24 21:58:26 | 0 | 78,120 |
19.09.24 21:43:53 | 0 | 77,460 |
19.09.24 08:05:54 | 0 | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:42 | 0 | 76,620 |
18.09.24 21:46:26 | 0 | 76,020 |
18.09.24 08:01:28 | 0 | 74,200 |
17.09.24 21:24:29 | 0 | 73,780 |
17.09.24 19:59:30 | 0 | 73,040 |
17.09.24 19:16:34 | 0 | 72,780 |
17.09.24 08:01:53 | 0 | 70,740 |
16.09.24 21:31:43 | 0 | 71,340 |
16.09.24 20:44:57 | 0 | 72,740 |
16.09.24 20:04:54 | 0 | 70,400 |
16.09.24 16:44:46 | 0 | 68,520 |
16.09.24 13:06:41 | 0 | 68,380 |
16.09.24 09:11:35 | 0 | 68,320 |
16.09.24 08:17:27 | 0 | 68,440 |
13.09.24 08:03:22 | 0 | 63,080 |