KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:01:27 | 0 | 3,302 |
04.09.24 11:23:47 | 0 | 3,292 |
04.09.24 10:39:31 | 0 | 3,312 |
04.09.24 10:33:07 | 0 | 3,312 |
04.09.24 09:31:47 | 0 | 3,292 |
04.09.24 09:25:04 | 0 | 3,302 |
04.09.24 09:23:32 | 0 | 3,292 |
04.09.24 08:00:46 | 0 | 3,260 |
03.09.24 16:13:18 | 0 | 3,312 |
03.09.24 15:44:51 | 0 | 3,342 |
03.09.24 15:08:30 | 0 | 3,342 |
03.09.24 12:27:06 | 0 | 3,332 |
03.09.24 12:13:09 | 0 | 3,332 |
03.09.24 10:30:38 | 0 | 3,332 |
03.09.24 09:27:37 | 0 | 3,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:01 | 0 | 3,318 |
03.09.24 08:03:27 | 0 | 3,302 |
02.09.24 14:24:53 | 0 | 3,322 |
02.09.24 14:13:34 | 0 | 3,322 |
02.09.24 10:55:00 | 0 | 3,312 |
02.09.24 10:53:42 | 0 | 3,312 |
02.09.24 09:30:49 | 0 | 3,282 |
02.09.24 08:00:50 | 0 | 3,328 |
30.08.24 15:31:08 | 0 | 3,372 |
30.08.24 14:45:49 | 0 | 3,372 |
30.08.24 14:08:51 | 0 | 3,360 |
30.08.24 10:30:12 | 0 | 3,372 |
30.08.24 09:49:50 | 0 | 3,372 |
30.08.24 08:01:42 | 0 | 3,354 |
29.08.24 16:30:54 | 0 | 3,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:40:05 | 0 | 3,352 |
29.08.24 15:32:43 | 0 | 3,362 |
29.08.24 14:26:51 | 0 | 3,372 |
29.08.24 10:31:34 | 0 | 3,380 |
29.08.24 09:21:39 | 0 | 3,380 |
29.08.24 08:09:35 | 0 | 3,330 |
28.08.24 17:27:22 | 0 | 3,340 |
28.08.24 16:31:57 | 0 | 3,340 |
28.08.24 08:07:55 | 0 | 3,366 |
28.08.24 08:07:36 | 0 | 3,366 |
28.08.24 08:01:26 | 0 | 3,366 |
27.08.24 16:18:50 | 0 | 3,402 |
27.08.24 15:54:24 | 0 | 3,382 |
27.08.24 15:21:37 | 0 | 3,392 |
27.08.24 13:25:23 | 0 | 3,372 |