KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:10 | 0 | 3,910 |
19.09.24 15:33:51 | 0 | 3,910 |
19.09.24 12:29:14 | 0 | 3,922 |
19.09.24 11:46:00 | 0 | 3,922 |
19.09.24 11:25:24 | 0 | 3,922 |
19.09.24 09:49:17 | 0 | 3,912 |
19.09.24 09:12:17 | 0 | 3,900 |
19.09.24 08:11:10 | 0 | 3,870 |
19.09.24 08:06:15 | 0 | 3,872 |
18.09.24 15:30:42 | 0 | 3,882 |
18.09.24 10:30:24 | 0 | 3,810 |
18.09.24 10:09:39 | 0 | 3,810 |
18.09.24 09:13:42 | 0 | 3,800 |
18.09.24 08:04:52 | 0 | 3,788 |
17.09.24 15:47:03 | 0 | 3,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:56 | 0 | 3,762 |
17.09.24 11:38:31 | 0 | 3,660 |
17.09.24 10:43:31 | 0 | 3,670 |
17.09.24 10:01:05 | 0 | 3,680 |
17.09.24 09:49:41 | 0 | 3,680 |
17.09.24 09:45:15 | 0 | 3,660 |
17.09.24 09:20:48 | 0 | 3,710 |
17.09.24 09:17:53 | 0 | 3,700 |
17.09.24 08:00:58 | 0 | 3,424 |
16.09.24 21:30:43 | 0 | 3,444 |
16.09.24 10:38:43 | 0 | 3,380 |
16.09.24 10:37:16 | 0 | 3,380 |
16.09.24 10:27:44 | 0 | 3,390 |
16.09.24 10:09:38 | 0 | 3,370 |
16.09.24 09:45:02 | 0 | 3,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:05 | 0 | 3,370 |
16.09.24 09:17:33 | 0 | 3,370 |
16.09.24 08:11:55 | 0 | 3,328 |
13.09.24 15:47:02 | 0 | 3,322 |
13.09.24 14:22:36 | 0 | 3,322 |
13.09.24 12:46:11 | 0 | 3,322 |
13.09.24 11:25:37 | 0 | 3,342 |
13.09.24 10:30:30 | 0 | 3,330 |
13.09.24 09:29:32 | 0 | 3,340 |
13.09.24 09:10:49 | 0 | 3,330 |
13.09.24 08:09:59 | 0 | 3,284 |
13.09.24 08:05:42 | 0 | 3,286 |
12.09.24 16:09:21 | 0 | 3,282 |
12.09.24 16:00:00 | 0 | 3,292 |
12.09.24 15:52:10 | 0 | 3,282 |