KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:26:33 | 0 | 3,608 |
05.11.24 13:26:16 | 0 | 3,615 |
05.11.24 12:26:12 | 0 | 3,625 |
05.11.24 10:31:00 | 0 | 3,633 |
05.11.24 09:26:25 | 0 | 3,642 |
05.11.24 08:05:56 | 0 | 3,631 |
04.11.24 16:37:19 | 0 | 3,634 |
04.11.24 15:37:15 | 0 | 3,645 |
04.11.24 09:25:53 | 0 | 3,624 |
04.11.24 08:05:28 | 0 | 3,634 |
01.11.24 16:16:19 | 0 | 3,633 |
01.11.24 14:46:30 | 0 | 3,634 |
01.11.24 12:46:05 | 0 | 3,628 |
01.11.24 09:26:58 | 0 | 3,610 |
01.11.24 08:04:11 | 0 | 3,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:58:14 | 0 | 3,580 |
31.10.24 15:58:16 | 0 | 3,569 |
31.10.24 15:03:19 | 0 | 3,585 |
31.10.24 14:44:38 | 0 | 3,578 |
31.10.24 10:55:15 | 0 | 3,601 |
31.10.24 09:56:49 | 0 | 3,603 |
31.10.24 09:25:37 | 0 | 3,614 |
31.10.24 08:07:55 | 0 | 3,615 |
30.10.24 16:35:11 | 0 | 3,654 |
30.10.24 15:35:50 | 0 | 3,661 |
30.10.24 14:32:12 | 0 | 3,675 |
30.10.24 13:32:35 | 0 | 3,668 |
30.10.24 11:27:28 | 0 | 3,688 |
30.10.24 10:30:05 | 0 | 3,698 |
30.10.24 09:26:10 | 0 | 3,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:01:55 | 0 | 3,693 |
29.10.24 16:30:10 | 0 | 3,704 |
29.10.24 14:30:10 | 0 | 3,749 |
29.10.24 13:30:19 | 0 | 3,755 |
29.10.24 12:30:14 | 0 | 3,760 |
29.10.24 11:30:18 | 0 | 3,764 |
29.10.24 10:36:27 | 0 | 3,768 |
29.10.24 10:36:04 | 0 | 3,768 |
29.10.24 09:26:04 | 0 | 3,748 |
29.10.24 08:04:45 | 0 | 3,739 |
28.10.24 16:29:09 | 0 | 3,733 |
28.10.24 15:29:16 | 0 | 3,743 |
28.10.24 14:29:07 | 0 | 3,724 |
28.10.24 13:36:10 | 0 | 3,716 |
28.10.24 12:28:14 | 0 | 3,716 |