KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:03:53 | 0 | 3,515 |
12.11.24 16:26:09 | 0 | 3,564 |
12.11.24 15:26:09 | 0 | 3,570 |
12.11.24 14:26:10 | 0 | 3,571 |
12.11.24 13:26:47 | 0 | 3,589 |
12.11.24 12:25:21 | 0 | 3,599 |
12.11.24 11:25:13 | 0 | 3,591 |
12.11.24 10:24:27 | 0 | 3,587 |
12.11.24 09:36:57 | 0 | 3,588 |
12.11.24 08:02:56 | 0 | 3,570 |
11.11.24 16:36:11 | 0 | 3,623 |
11.11.24 15:36:15 | 0 | 3,638 |
11.11.24 14:36:56 | 0 | 3,629 |
11.11.24 13:26:09 | 0 | 3,623 |
11.11.24 12:26:11 | 0 | 3,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:26:07 | 0 | 3,629 |
11.11.24 09:29:07 | 0 | 3,618 |
11.11.24 08:05:15 | 0 | 3,642 |
08.11.24 16:33:40 | 0 | 3,602 |
08.11.24 15:28:11 | 0 | 3,591 |
08.11.24 14:28:52 | 0 | 3,596 |
08.11.24 13:26:12 | 0 | 3,588 |
08.11.24 12:26:22 | 0 | 3,582 |
08.11.24 08:05:40 | 0 | 3,536 |
07.11.24 16:32:10 | 0 | 3,587 |
07.11.24 15:33:01 | 0 | 3,594 |
07.11.24 14:32:41 | 0 | 3,584 |
07.11.24 13:32:33 | 0 | 3,586 |
07.11.24 12:26:54 | 0 | 3,583 |
07.11.24 11:25:20 | 0 | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:32:13 | 0 | 3,598 |
07.11.24 09:25:30 | 0 | 3,606 |
07.11.24 08:06:47 | 0 | 3,601 |
06.11.24 16:27:13 | 0 | 3,603 |
06.11.24 15:27:14 | 0 | 3,605 |
06.11.24 14:27:29 | 0 | 3,600 |
06.11.24 13:25:14 | 0 | 3,606 |
06.11.24 12:25:16 | 0 | 3,618 |
06.11.24 11:25:22 | 0 | 3,606 |
06.11.24 10:30:20 | 0 | 3,601 |
06.11.24 09:25:32 | 0 | 3,613 |
06.11.24 08:02:36 | 0 | 3,602 |
05.11.24 21:31:07 | 0 | 3,591 |
05.11.24 16:26:10 | 0 | 3,599 |
05.11.24 15:26:09 | 0 | 3,607 |