KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:11 | 0 | 3,610 |
13:33:15 | 0 | 3,618 |
12:33:10 | 0 | 3,621 |
11:33:21 | 0 | 3,620 |
10:46:15 | 0 | 3,611 |
09:25:44 | 0 | 3,601 |
08:04:29 | 0 | 3,592 |
21.11.24 15:29:11 | 0 | 3,586 |
21.11.24 14:29:53 | 0 | 3,587 |
21.11.24 13:27:34 | 0 | 3,590 |
21.11.24 12:27:15 | 0 | 3,575 |
21.11.24 11:27:09 | 0 | 3,565 |
21.11.24 10:27:12 | 0 | 3,563 |
21.11.24 09:28:23 | 0 | 3,567 |
21.11.24 08:03:12 | 0 | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:28:09 | 0 | 3,569 |
20.11.24 13:25:23 | 0 | 3,569 |
20.11.24 12:25:10 | 0 | 3,578 |
20.11.24 11:25:14 | 0 | 3,579 |
20.11.24 10:26:04 | 0 | 3,583 |
20.11.24 09:25:21 | 0 | 3,582 |
20.11.24 08:05:17 | 0 | 3,576 |
19.11.24 16:36:23 | 0 | 3,560 |
19.11.24 15:36:10 | 0 | 3,544 |
19.11.24 14:37:08 | 0 | 3,549 |
19.11.24 08:02:56 | 0 | 3,537 |
18.11.24 16:09:21 | 0 | 3,528 |
18.11.24 15:08:14 | 0 | 3,520 |
18.11.24 14:08:43 | 0 | 3,523 |
18.11.24 08:11:29 | 0 | 3,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:09:18 | 0 | 3,502 |
14.11.24 16:21:10 | 0 | 3,532 |
14.11.24 09:25:32 | 0 | 3,546 |
14.11.24 08:02:25 | 0 | 3,545 |
13.11.24 21:39:15 | 0 | 3,555 |
13.11.24 16:47:37 | 0 | 3,554 |
13.11.24 16:47:06 | 0 | 3,555 |
13.11.24 16:31:17 | 0 | 3,553 |
13.11.24 15:31:09 | 0 | 3,560 |
13.11.24 14:31:18 | 0 | 3,557 |
13.11.24 13:31:42 | 0 | 3,550 |
13.11.24 12:25:28 | 0 | 3,545 |
13.11.24 11:25:24 | 0 | 3,546 |
13.11.24 10:25:27 | 0 | 3,556 |
13.11.24 09:25:29 | 0 | 3,558 |