LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:04:32 | 0 | 105,800 |
21.10.24 16:39:36 | 0 | 106,350 |
21.10.24 15:48:08 | 0 | 106,350 |
21.10.24 11:17:56 | 0 | 106,400 |
21.10.24 10:55:01 | 0 | 106,450 |
21.10.24 09:43:49 | 0 | 106,500 |
21.10.24 09:27:29 | 0 | 106,350 |
21.10.24 09:07:54 | 0 | 105,850 |
21.10.24 08:12:51 | 0 | 105,950 |
18.10.24 15:47:09 | 0 | 105,850 |
18.10.24 14:24:31 | 0 | 106,700 |
18.10.24 12:47:13 | 0 | 106,100 |
18.10.24 11:10:52 | 0 | 106,350 |
18.10.24 10:48:55 | 0 | 106,500 |
18.10.24 09:49:44 | 0 | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:35 | 0 | 105,700 |
18.10.24 08:08:09 | 0 | 106,150 |
17.10.24 15:19:45 | 0 | 106,650 |
17.10.24 15:05:05 | 0 | 106,350 |
17.10.24 14:28:56 | 0 | 105,700 |
17.10.24 12:58:49 | 0 | 105,700 |
17.10.24 10:15:10 | 0 | 105,400 |
17.10.24 09:05:56 | 0 | 104,800 |
17.10.24 08:04:43 | 0 | 104,400 |
16.10.24 16:21:54 | 0 | 104,650 |
16.10.24 13:14:17 | 0 | 103,700 |
16.10.24 12:00:45 | 0 | 103,150 |
16.10.24 10:28:38 | 0 | 103,150 |
16.10.24 09:54:40 | 0 | 103,250 |
16.10.24 09:07:24 | 0 | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:03:54 | 0 | 102,750 |
15.10.24 15:32:29 | 0 | 104,600 |
15.10.24 15:12:11 | 0 | 104,600 |
15.10.24 13:43:01 | 0 | 104,900 |
15.10.24 10:57:01 | 0 | 104,950 |
15.10.24 09:34:30 | 0 | 105,350 |
15.10.24 09:12:08 | 0 | 104,650 |
15.10.24 08:03:40 | 0 | 104,800 |