LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:47 | 0 | 100,100 |
15:52:14 | 0 | 99,980 |
10:59:13 | 0 | 98,520 |
10:03:25 | 0 | 98,240 |
10:02:59 | 0 | 98,220 |
09:17:33 | 0 | 98,240 |
09:08:42 | 0 | 97,980 |
08:08:13 | 0 | 97,440 |
13.11.24 21:39:21 | 0 | 97,800 |
13.11.24 16:47:42 | 0 | 96,900 |
13.11.24 16:47:11 | 0 | 97,120 |
13.11.24 14:31:23 | 0 | 96,720 |
13.11.24 12:13:33 | 0 | 97,580 |
13.11.24 11:11:48 | 0 | 97,220 |
13.11.24 10:53:30 | 0 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:08:35 | 0 | 96,760 |
13.11.24 08:02:36 | 0 | 96,520 |
12.11.24 15:36:08 | 0 | 98,600 |
12.11.24 15:19:51 | 0 | 99,300 |
12.11.24 15:01:27 | 0 | 99,200 |
12.11.24 13:24:01 | 0 | 99,600 |
12.11.24 12:01:43 | 0 | 99,620 |
12.11.24 10:53:23 | 0 | 99,300 |
12.11.24 09:14:48 | 0 | 99,060 |
12.11.24 08:08:23 | 0 | 99,380 |
11.11.24 16:18:52 | 0 | 100,800 |
11.11.24 15:32:14 | 0 | 100,900 |
11.11.24 15:13:34 | 0 | 100,650 |
11.11.24 15:05:27 | 0 | 100,500 |
11.11.24 13:28:53 | 0 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:22:31 | 0 | 100,150 |
11.11.24 09:05:27 | 0 | 99,380 |
11.11.24 08:13:27 | 0 | 98,780 |
08.11.24 16:06:40 | 30 | 97,900 |
08.11.24 08:03:58 | 0 | 97,240 |
07.11.24 16:32:10 | 0 | 97,980 |
07.11.24 14:32:38 | 0 | 97,780 |
07.11.24 13:32:31 | 0 | 98,000 |
07.11.24 12:26:54 | 0 | 98,880 |
07.11.24 11:25:22 | 0 | 98,960 |
07.11.24 09:25:26 | 0 | 98,980 |
07.11.24 08:16:09 | 0 | 96,000 |
06.11.24 16:27:10 | 0 | 104,700 |
06.11.24 15:27:11 | 0 | 105,500 |
06.11.24 14:27:25 | 0 | 106,500 |