LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:55:56 | 0 | 105,500 |
29.10.24 09:05:42 | 0 | 105,650 |
29.10.24 08:02:09 | 0 | 106,000 |
28.10.24 16:00:34 | 0 | 105,650 |
28.10.24 15:45:41 | 0 | 105,550 |
28.10.24 14:53:55 | 0 | 105,100 |
28.10.24 13:36:13 | 0 | 104,850 |
28.10.24 12:05:41 | 0 | 104,550 |
28.10.24 11:00:53 | 0 | 104,850 |
28.10.24 09:46:16 | 0 | 105,450 |
28.10.24 09:20:17 | 0 | 105,150 |
28.10.24 09:07:03 | 0 | 104,650 |
28.10.24 08:05:48 | 0 | 104,800 |
25.10.24 16:38:16 | 0 | 105,150 |
25.10.24 14:54:53 | 0 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:55:24 | 0 | 104,550 |
25.10.24 12:57:21 | 0 | 104,450 |
25.10.24 12:25:56 | 0 | 104,650 |
25.10.24 11:28:37 | 0 | 104,850 |
25.10.24 11:11:13 | 0 | 104,900 |
25.10.24 10:07:14 | 0 | 104,300 |
25.10.24 09:06:35 | 0 | 104,200 |
25.10.24 08:07:22 | 0 | 104,100 |
24.10.24 15:46:26 | 0 | 104,500 |
24.10.24 15:11:54 | 0 | 104,800 |
24.10.24 12:48:13 | 0 | 104,900 |
24.10.24 09:10:20 | 0 | 104,450 |
24.10.24 08:06:00 | 0 | 104,450 |
23.10.24 21:30:51 | 0 | 103,900 |
23.10.24 16:56:39 | 0 | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:06 | 0 | 104,500 |
23.10.24 15:35:59 | 0 | 104,550 |
23.10.24 14:40:22 | 0 | 104,100 |
23.10.24 13:34:15 | 0 | 104,100 |
23.10.24 12:07:14 | 0 | 104,300 |
23.10.24 11:31:17 | 0 | 104,500 |
23.10.24 10:05:02 | 0 | 104,900 |
23.10.24 09:05:18 | 0 | 104,850 |
23.10.24 08:04:17 | 0 | 104,850 |
22.10.24 15:26:53 | 0 | 105,200 |
22.10.24 14:44:15 | 0 | 104,950 |
22.10.24 14:12:38 | 0 | 105,200 |
22.10.24 11:28:58 | 0 | 104,600 |
22.10.24 11:09:18 | 0 | 105,050 |
22.10.24 09:12:04 | 0 | 105,200 |