LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:25:10 | 0 | 106,950 |
06.11.24 12:25:12 | 0 | 107,200 |
06.11.24 11:25:19 | 0 | 106,850 |
06.11.24 10:30:20 | 0 | 106,650 |
06.11.24 09:25:29 | 0 | 106,850 |
06.11.24 08:02:33 | 0 | 105,350 |
05.11.24 21:31:02 | 0 | 105,000 |
05.11.24 16:26:10 | 0 | 105,200 |
05.11.24 15:26:08 | 0 | 105,000 |
05.11.24 14:26:32 | 0 | 105,200 |
05.11.24 13:26:16 | 0 | 105,000 |
05.11.24 12:26:12 | 0 | 104,750 |
05.11.24 10:30:58 | 0 | 105,000 |
05.11.24 09:26:23 | 0 | 104,350 |
05.11.24 08:05:52 | 0 | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:37:16 | 0 | 104,750 |
04.11.24 15:37:08 | 0 | 104,400 |
04.11.24 09:25:47 | 0 | 105,100 |
04.11.24 08:05:21 | 0 | 105,250 |
01.11.24 16:16:19 | 0 | 105,350 |
01.11.24 14:46:30 | 0 | 105,000 |
01.11.24 12:46:04 | 0 | 105,300 |
01.11.24 09:26:50 | 0 | 104,550 |
01.11.24 08:04:03 | 0 | 103,550 |
31.10.24 16:37:41 | 0 | 103,250 |
31.10.24 16:00:29 | 0 | 103,150 |
31.10.24 15:24:27 | 22 | 103,800 |
31.10.24 15:03:18 | 0 | 103,650 |
31.10.24 14:44:37 | 0 | 103,700 |
31.10.24 10:55:13 | 0 | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:56:47 | 0 | 103,450 |
31.10.24 09:09:39 | 0 | 103,700 |
31.10.24 08:05:16 | 0 | 103,500 |
30.10.24 15:35:49 | 0 | 104,550 |
30.10.24 14:32:10 | 0 | 103,650 |
30.10.24 13:32:34 | 0 | 103,700 |
30.10.24 11:27:27 | 0 | 104,300 |
30.10.24 09:08:01 | 0 | 103,600 |
30.10.24 08:17:30 | 0 | 103,650 |
29.10.24 16:01:37 | 0 | 104,500 |
29.10.24 15:42:43 | 0 | 104,600 |
29.10.24 14:27:08 | 0 | 104,200 |
29.10.24 13:40:05 | 0 | 104,350 |
29.10.24 11:14:44 | 0 | 105,400 |
29.10.24 11:10:21 | 0 | 105,550 |