HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:04:23 | 0 | 12,650 |
27.05.25 21:33:36 | 0 | 12,700 |
27.05.25 15:51:42 | 0 | 12,700 |
27.05.25 13:07:36 | 0 | 12,600 |
27.05.25 12:00:24 | 0 | 12,550 |
27.05.25 08:08:15 | 0 | 13,150 |
26.05.25 21:31:22 | 0 | 13,250 |
26.05.25 12:56:24 | 100 | 13,750 |
26.05.25 11:03:51 | 0 | 13,200 |
26.05.25 08:07:36 | 0 | 13,600 |
23.05.25 21:31:13 | 0 | 13,850 |
23.05.25 17:02:28 | 0 | 13,700 |
23.05.25 16:34:28 | 2,20 Tsd. | 13,750 |
23.05.25 15:18:39 | 0 | 13,900 |
23.05.25 14:57:01 | 0 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:56:41 | 0 | 13,850 |
23.05.25 09:37:00 | 0 | 13,550 |
23.05.25 08:00:30 | 0 | 13,250 |
22.05.25 09:06:24 | 0 | 13,300 |
22.05.25 08:04:48 | 0 | 13,300 |
21.05.25 16:06:23 | 0 | 13,450 |
21.05.25 16:06:03 | 0 | 13,450 |
21.05.25 15:54:12 | 3,60 Tsd. | 13,600 |
21.05.25 10:04:05 | 0 | 13,550 |
21.05.25 10:03:43 | 0 | 13,500 |
21.05.25 08:03:42 | 0 | 13,400 |
20.05.25 16:06:49 | 0 | 13,300 |
20.05.25 15:37:29 | 0 | 13,150 |
20.05.25 13:47:52 | 0 | 12,950 |
20.05.25 09:25:30 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:24:59 | 0 | 12,800 |
20.05.25 08:04:16 | 0 | 12,800 |
19.05.25 15:45:56 | 0 | 12,950 |
19.05.25 14:51:55 | 0 | 13,050 |
19.05.25 09:48:03 | 0 | 12,800 |
19.05.25 09:20:52 | 250 | 12,850 |
19.05.25 09:20:46 | 0 | 12,800 |
19.05.25 08:07:40 | 0 | 12,850 |
16.05.25 16:17:45 | 0 | 12,550 |
16.05.25 15:47:32 | 0 | 12,550 |
16.05.25 15:21:12 | 0 | 12,400 |
16.05.25 14:59:32 | 0 | 12,400 |
16.05.25 11:12:57 | 0 | 12,500 |
16.05.25 08:00:58 | 0 | 12,700 |
15.05.25 14:29:01 | 0 | 12,550 |