INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:32 | 0 | 67,080 |
06.06.25 08:02:26 | 0 | 66,900 |
05.06.25 21:32:30 | 0 | 66,740 |
05.06.25 14:02:37 | 0 | 67,640 |
05.06.25 08:01:39 | 0 | 67,660 |
04.06.25 08:00:31 | 0 | 67,300 |
03.06.25 08:00:19 | 0 | 65,940 |
02.06.25 21:36:02 | 0 | 66,060 |
02.06.25 08:02:53 | 0 | 66,760 |
30.05.25 08:01:45 | 0 | 66,960 |
29.05.25 20:55:39 | 0 | 66,260 |
29.05.25 20:11:44 | 0 | 66,160 |
29.05.25 08:02:11 | 0 | 67,760 |
28.05.25 21:38:41 | 0 | 66,680 |
28.05.25 11:52:57 | 100 | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:39 | 0 | 68,000 |
27.05.25 21:33:28 | 0 | 67,920 |
27.05.25 08:02:31 | 0 | 66,680 |
26.05.25 21:31:10 | 0 | 66,860 |
26.05.25 08:03:05 | 0 | 66,460 |
23.05.25 21:30:53 | 0 | 66,060 |
23.05.25 08:02:48 | 0 | 66,640 |
22.05.25 21:47:40 | 0 | 67,160 |
22.05.25 08:01:07 | 0 | 67,960 |
21.05.25 21:35:01 | 0 | 67,780 |
21.05.25 11:50:24 | 80 | 68,200 |
21.05.25 08:02:38 | 0 | 68,260 |
20.05.25 21:45:25 | 0 | 68,720 |
20.05.25 08:00:28 | 0 | 68,320 |
19.05.25 21:35:16 | 0 | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:24:54 | 0 | 68,300 |
19.05.25 08:02:21 | 0 | 68,680 |
16.05.25 21:33:38 | 0 | 69,320 |
16.05.25 08:01:14 | 0 | 67,660 |
15.05.25 21:42:40 | 0 | 67,960 |
15.05.25 08:03:55 | 0 | 66,260 |
14.05.25 21:33:55 | 0 | 66,800 |
14.05.25 08:03:00 | 0 | 68,280 |
13.05.25 21:58:22 | 0 | 68,240 |
13.05.25 21:31:05 | 0 | 68,160 |
13.05.25 08:02:57 | 0 | 68,320 |
12.05.25 21:47:59 | 0 | 68,620 |
12.05.25 21:30:40 | 0 | 68,580 |
12.05.25 08:08:34 | 0 | 66,720 |
09.05.25 21:32:47 | 0 | 65,360 |