GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:47 | 0 | 1,124 |
19.09.24 21:58:08 | 0 | 1,068 |
19.09.24 21:43:35 | 0 | 1,068 |
19.09.24 08:07:08 | 0 | 1,057 |
18.09.24 21:57:30 | 0 | 1,029 |
18.09.24 21:46:11 | 0 | 1,026 |
18.09.24 10:51:50 | 0 | 1,040 |
18.09.24 08:06:17 | 0 | 1,044 |
17.09.24 15:47:59 | 150 | 1,067 |
17.09.24 14:53:32 | 5,00 Tsd. | 1,031 |
17.09.24 11:00:12 | 0 | 1,030 |
17.09.24 08:21:00 | 0 | 1,029 |
16.09.24 21:30:29 | 0 | 1,027 |
16.09.24 10:34:22 | 0 | 1,026 |
16.09.24 09:48:28 | 2,80 Tsd. | 1,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:20 | 0 | 1,024 |
13.09.24 08:10:23 | 0 | 1,042 |
12.09.24 17:20:05 | 5,00 Tsd. | 1,032 |
12.09.24 08:29:30 | 0 | 1,039 |
11.09.24 08:09:09 | 0 | 1,023 |
10.09.24 11:08:44 | 0 | 1,007 |
10.09.24 09:21:26 | 155 | 1,029 |
10.09.24 08:17:28 | 0 | 1,012 |
09.09.24 19:38:22 | 10,00 Tsd. | 1,038 |
09.09.24 10:35:46 | 0 | 1,016 |
09.09.24 08:27:46 | 0 | 1,010 |
06.09.24 08:25:37 | 1,00 Tsd. | 1,037 |
06.09.24 08:04:41 | 0 | 1,027 |
05.09.24 08:09:34 | 0 | 1,010 |
04.09.24 16:23:22 | 7,00 Tsd. | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:45:33 | 150 | 1,032 |
04.09.24 10:29:16 | 302 | 1,032 |
04.09.24 08:11:22 | 0 | 1,026 |
03.09.24 20:39:48 | 6,00 Tsd. | 1,025 |
03.09.24 14:41:02 | 15,00 Tsd. | 1,022 |
03.09.24 08:00:33 | 100 | 1,044 |
02.09.24 20:39:51 | 53 | 1,012 |
02.09.24 08:11:31 | 0 | 1,011 |
30.08.24 08:09:57 | 0 | 1,018 |
29.08.24 19:17:48 | 350 | 0,985 |
29.08.24 17:13:32 | 0 | 0,982 |
29.08.24 08:11:10 | 0 | 0,978 |
28.08.24 18:56:02 | 0 | 0,967 |
28.08.24 12:53:47 | 4,00 Tsd. | 0,995 |
28.08.24 10:58:06 | 2,00 Tsd. | 0,995 |