HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:30:03 | 0 | 80,200 |
30.08.24 11:15:02 | 0 | 80,300 |
30.08.24 11:14:17 | 5 | 80,300 |
30.08.24 11:00:07 | 0 | 80,500 |
30.08.24 10:45:02 | 0 | 80,200 |
30.08.24 10:30:07 | 0 | 80,100 |
30.08.24 10:15:03 | 0 | 80,200 |
30.08.24 10:00:02 | 0 | 80,200 |
30.08.24 09:45:03 | 0 | 80,200 |
30.08.24 09:30:05 | 0 | 80,200 |
30.08.24 09:15:12 | 0 | 80,000 |
30.08.24 09:05:04 | 0 | 79,600 |
30.08.24 08:45:02 | 0 | 79,800 |
30.08.24 08:40:41 | 5 | 79,800 |
30.08.24 08:40:06 | 0 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:30:02 | 0 | 79,800 |
30.08.24 08:26:09 | 0 | 79,800 |
30.08.24 08:15:05 | 0 | 79,800 |
29.08.24 21:45:17 | 22 | 79,700 |
29.08.24 21:45:13 | 22 | 79,700 |
29.08.24 21:30:08 | 0 | 79,700 |
29.08.24 21:15:07 | 0 | 79,700 |
29.08.24 21:00:08 | 0 | 79,700 |
29.08.24 20:45:08 | 0 | 79,700 |
29.08.24 20:30:09 | 0 | 79,800 |
29.08.24 20:15:06 | 0 | 79,900 |
29.08.24 20:01:07 | 0 | 79,900 |
29.08.24 19:45:09 | 0 | 79,900 |
Keine Daten verfügbar