HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:15:06 | 37 | 88,90 |
04.06.25 09:15:06 | 50 | 88,90 |
04.06.25 09:15:06 | 27 | 88,90 |
04.06.25 09:15:06 | 27 | 88,90 |
04.06.25 09:15:06 | 50 | 88,90 |
04.06.25 09:15:06 | 77 | 88,90 |
04.06.25 09:15:06 | 77 | 88,90 |
04.06.25 09:15:06 | 66 | 88,90 |
04.06.25 09:15:06 | 4 | 88,90 |
04.06.25 09:15:06 | 7 | 88,90 |
04.06.25 09:15:06 | 7 | 88,90 |
04.06.25 09:15:06 | 70 | 88,90 |
04.06.25 09:15:06 | 7 | 88,90 |
04.06.25 09:15:06 | 77 | 88,90 |
04.06.25 09:15:06 | 70 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:15:06 | 70 | 88,90 |
04.06.25 09:15:06 | 87 | 88,90 |
04.06.25 09:15:06 | 161 | 88,90 |
04.06.25 09:15:04 | 10 | 88,90 |
04.06.25 09:15:04 | 46 | 88,90 |
04.06.25 09:15:04 | 25 | 88,90 |
04.06.25 09:13:40 | 11 | 88,90 |
04.06.25 09:13:40 | 7 | 88,90 |
04.06.25 09:05:10 | 2 | 88,90 |
04.06.25 09:05:10 | 54 | 89,00 |
04.06.25 09:01:49 | 22 | 89,00 |
04.06.25 09:01:43 | 19 | 89,00 |
04.06.25 09:01:43 | 19 | 89,10 |
04.06.25 09:01:43 | 30 | 89,20 |
04.06.25 09:01:43 | 10 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:01:43 | 73 | 89,10 |
04.06.25 09:01:43 | 84 | 89,10 |
04.06.25 09:01:43 | 172 | 89,00 |
04.06.25 09:00:21 | 117 | 88,90 |
04.06.25 09:00:21 | 2 | 88,90 |
04.06.25 09:00:21 | 781 | 88,90 |
03.06.25 17:35:15 | 4,74 Tsd. | 88,80 |
03.06.25 17:29:47 | 10 | 88,60 |
03.06.25 17:29:44 | 12 | 88,50 |
03.06.25 17:26:21 | 30 | 88,60 |
03.06.25 17:22:22 | 1 | 88,60 |
03.06.25 17:22:15 | 36 | 88,70 |
03.06.25 17:22:15 | 82 | 88,70 |
03.06.25 17:22:10 | 63 | 88,60 |
03.06.25 17:22:10 | 69 | 88,50 |