HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:15 | 83 | 91,30 |
06.06.25 16:26:15 | 150 | 91,30 |
06.06.25 16:26:15 | 150 | 91,30 |
06.06.25 16:26:15 | 300 | 91,30 |
06.06.25 16:26:15 | 143 | 91,30 |
06.06.25 16:24:35 | 3 | 91,20 |
06.06.25 16:22:50 | 14 | 91,10 |
06.06.25 16:11:28 | 56 | 91,20 |
06.06.25 16:11:28 | 3 | 91,20 |
06.06.25 16:09:00 | 201 | 91,30 |
06.06.25 16:09:00 | 81 | 91,20 |
06.06.25 16:05:47 | 7 | 91,10 |
06.06.25 16:05:02 | 8 | 91,20 |
06.06.25 16:02:16 | 80 | 91,20 |
06.06.25 15:56:30 | 44 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:30 | 67 | 91,30 |
06.06.25 15:55:51 | 210 | 91,20 |
06.06.25 15:52:01 | 44 | 91,10 |
06.06.25 15:52:01 | 33 | 91,10 |
06.06.25 15:51:51 | 32 | 91,00 |
06.06.25 15:51:51 | 40 | 91,00 |
06.06.25 15:51:51 | 14 | 91,00 |
06.06.25 15:50:46 | 35 | 91,20 |
06.06.25 15:49:42 | 34 | 91,10 |
06.06.25 15:49:42 | 132 | 91,10 |
06.06.25 15:47:59 | 12 | 91,20 |
06.06.25 15:47:59 | 141 | 91,30 |
06.06.25 15:42:30 | 22 | 91,30 |
06.06.25 15:41:38 | 90 | 91,20 |
06.06.25 15:41:37 | 16 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:37 | 33 | 91,30 |
06.06.25 15:41:31 | 8 | 91,20 |
06.06.25 15:41:31 | 142 | 91,20 |
06.06.25 15:41:31 | 12 | 91,20 |
06.06.25 15:40:30 | 53 | 91,10 |
06.06.25 15:40:17 | 54 | 91,10 |
06.06.25 15:40:17 | 171 | 91,10 |
06.06.25 15:40:17 | 60 | 91,00 |
06.06.25 15:40:17 | 53 | 90,90 |
06.06.25 15:38:53 | 58 | 91,00 |
06.06.25 15:38:31 | 106 | 91,00 |
06.06.25 15:38:17 | 5 | 91,00 |
06.06.25 15:37:46 | 27 | 91,10 |
06.06.25 15:37:46 | 141 | 91,10 |
06.06.25 15:37:46 | 7 | 91,10 |