HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:34 | 81 | 91,20 |
05.06.25 14:49:32 | 62 | 91,30 |
05.06.25 14:49:23 | 31 | 91,30 |
05.06.25 14:49:17 | 73 | 91,20 |
05.06.25 14:49:17 | 69 | 91,10 |
05.06.25 14:49:17 | 31 | 91,10 |
05.06.25 14:48:35 | 16 | 91,00 |
05.06.25 14:48:35 | 73 | 91,00 |
05.06.25 14:44:08 | 18 | 91,10 |
05.06.25 14:44:08 | 110 | 91,10 |
05.06.25 14:24:28 | 77 | 91,20 |
05.06.25 14:14:50 | 26 | 91,10 |
05.06.25 14:14:28 | 210 | 91,00 |
05.06.25 13:57:18 | 65 | 90,80 |
05.06.25 13:52:04 | 52 | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:38:10 | 18 | 90,90 |
05.06.25 13:38:10 | 5 | 90,90 |
05.06.25 13:37:46 | 47 | 90,90 |
05.06.25 13:37:46 | 150 | 90,90 |
05.06.25 13:36:06 | 26 | 91,00 |
05.06.25 13:36:06 | 95 | 91,00 |
05.06.25 13:33:56 | 96 | 91,00 |
05.06.25 13:33:54 | 180 | 91,00 |
05.06.25 13:25:06 | 185 | 90,80 |
05.06.25 13:23:18 | 121 | 90,80 |
05.06.25 13:15:36 | 26 | 90,90 |
05.06.25 13:15:31 | 32 | 90,90 |
05.06.25 13:15:31 | 35 | 90,90 |
05.06.25 13:15:31 | 70 | 90,90 |
05.06.25 13:15:31 | 142 | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:06 | 1 | 91,00 |
05.06.25 13:10:06 | 275 | 91,00 |
05.06.25 13:03:30 | 3 | 91,10 |
05.06.25 13:03:30 | 1 | 91,10 |
05.06.25 13:03:30 | 2 | 91,10 |
05.06.25 13:03:30 | 26 | 91,00 |
05.06.25 13:03:30 | 246 | 91,10 |
05.06.25 13:03:30 | 26 | 91,00 |
05.06.25 13:02:01 | 1 | 90,90 |
05.06.25 12:49:34 | 19 | 90,90 |
05.06.25 12:49:34 | 48 | 90,90 |
05.06.25 12:49:34 | 11 | 90,90 |
05.06.25 12:49:34 | 55 | 90,90 |
05.06.25 12:49:34 | 9 | 90,90 |
05.06.25 12:49:34 | 55 | 90,90 |