HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:06 | 0 | 85,50 |
26.09.24 08:16:05 | 0 | 86,20 |
25.09.24 08:16:06 | 0 | 85,20 |
24.09.24 08:16:06 | 0 | 84,70 |
23.09.24 08:16:05 | 0 | 84,20 |
20.09.24 08:16:05 | 0 | 85,00 |
19.09.24 08:16:04 | 0 | 85,00 |
18.09.24 08:16:05 | 0 | 84,40 |
17.09.24 08:16:06 | 0 | 81,70 |
16.09.24 08:16:03 | 0 | 81,20 |
13.09.24 08:16:05 | 0 | 79,90 |
12.09.24 08:16:05 | 0 | 80,30 |
11.09.24 08:16:04 | 0 | 79,50 |
10.09.24 08:16:05 | 0 | 78,80 |
09.09.24 08:16:05 | 0 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:06 | 0 | 78,50 |
05.09.24 08:16:06 | 0 | 79,10 |
04.09.24 08:16:05 | 0 | 78,80 |
03.09.24 08:16:03 | 0 | 81,10 |
02.09.24 08:16:03 | 0 | 79,40 |
30.08.24 08:16:06 | 0 | 79,80 |
29.08.24 08:16:05 | 0 | 79,90 |
Keine Daten verfügbar