SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:15:01 | 0 | 10,780 |
16.12.24 21:00:04 | 0 | 10,780 |
16.12.24 20:45:02 | 0 | 10,780 |
16.12.24 20:30:07 | 0 | 10,780 |
16.12.24 20:15:03 | 0 | 10,780 |
16.12.24 20:01:02 | 0 | 10,780 |
16.12.24 19:45:04 | 0 | 10,780 |
16.12.24 19:30:06 | 0 | 10,780 |
16.12.24 19:15:01 | 0 | 10,780 |
16.12.24 19:00:08 | 0 | 10,780 |
16.12.24 18:45:02 | 0 | 10,780 |
16.12.24 18:30:07 | 0 | 10,780 |
16.12.24 18:15:07 | 0 | 10,770 |
16.12.24 18:00:01 | 0 | 10,770 |
16.12.24 17:45:04 | 0 | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:35:06 | 0 | 10,790 |
16.12.24 17:15:14 | 0 | 10,810 |
16.12.24 17:00:07 | 0 | 10,810 |
16.12.24 16:45:03 | 0 | 10,810 |
16.12.24 16:30:07 | 0 | 10,800 |
16.12.24 16:15:04 | 0 | 10,800 |
16.12.24 16:00:08 | 0 | 10,780 |
16.12.24 15:45:09 | 0 | 10,800 |
16.12.24 15:35:14 | 0 | 10,800 |
16.12.24 15:30:06 | 0 | 10,770 |
16.12.24 15:15:08 | 0 | 10,790 |
16.12.24 15:00:10 | 0 | 10,840 |
16.12.24 14:45:07 | 0 | 10,840 |
16.12.24 14:30:09 | 0 | 10,840 |
16.12.24 14:15:09 | 0 | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:00:08 | 0 | 10,820 |
16.12.24 13:45:11 | 0 | 10,780 |
16.12.24 13:30:17 | 0 | 10,810 |
16.12.24 13:27:11 | 0 | 10,810 |
16.12.24 13:15:06 | 0 | 10,820 |
16.12.24 13:05:11 | 0 | 10,820 |
16.12.24 12:45:06 | 0 | 10,830 |
16.12.24 12:30:50 | 0 | 10,840 |
16.12.24 12:15:59 | 0 | 10,850 |
16.12.24 12:00:11 | 0 | 10,890 |
16.12.24 11:45:08 | 0 | 10,890 |
16.12.24 11:30:09 | 0 | 10,920 |
16.12.24 11:15:05 | 0 | 10,920 |
16.12.24 11:00:09 | 0 | 10,940 |
16.12.24 10:45:09 | 0 | 10,940 |