SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:45:16 | 0 | 10,840 |
12.12.24 13:30:13 | 0 | 10,850 |
12.12.24 13:27:09 | 0 | 10,850 |
12.12.24 13:15:07 | 0 | 10,860 |
12.12.24 13:05:12 | 0 | 10,860 |
12.12.24 12:45:07 | 0 | 10,880 |
12.12.24 12:30:13 | 0 | 10,900 |
12.12.24 12:15:07 | 0 | 10,890 |
12.12.24 12:00:13 | 0 | 10,870 |
12.12.24 11:52:48 | 445 | 10,870 |
12.12.24 11:52:45 | 445 | 10,870 |
12.12.24 11:45:10 | 0 | 10,870 |
12.12.24 11:30:11 | 0 | 10,860 |
12.12.24 11:15:11 | 0 | 10,820 |
12.12.24 11:00:45 | 0 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:45:04 | 0 | 10,810 |
12.12.24 10:30:09 | 0 | 10,810 |
12.12.24 10:15:04 | 0 | 10,820 |
12.12.24 10:00:06 | 0 | 10,850 |
12.12.24 09:59:19 | 400 | 10,850 |
12.12.24 09:59:14 | 400 | 10,860 |
12.12.24 09:52:41 | 100 | 10,850 |
12.12.24 09:52:32 | 100 | 10,860 |
12.12.24 09:45:06 | 0 | 10,860 |
12.12.24 09:30:07 | 0 | 10,830 |
12.12.24 09:15:14 | 0 | 10,780 |
12.12.24 09:08:00 | 9,00 Tsd. | 10,790 |
12.12.24 09:05:06 | 0 | 10,850 |
12.12.24 08:45:13 | 0 | 10,810 |
12.12.24 08:40:08 | 0 | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:30:05 | 0 | 10,810 |
12.12.24 08:26:09 | 0 | 10,810 |
12.12.24 08:15:05 | 0 | 10,810 |
11.12.24 21:45:08 | 0 | 10,820 |
11.12.24 21:30:09 | 0 | 10,820 |
11.12.24 21:15:04 | 0 | 10,810 |
11.12.24 21:00:19 | 0 | 10,820 |
11.12.24 20:55:38 | 100 | 10,830 |
11.12.24 20:55:34 | 100 | 10,830 |
11.12.24 20:45:05 | 0 | 10,820 |
11.12.24 20:30:02 | 0 | 10,820 |
11.12.24 20:15:01 | 0 | 10,900 |
11.12.24 20:01:04 | 0 | 10,900 |
11.12.24 19:45:07 | 0 | 10,900 |
11.12.24 19:30:03 | 0 | 10,900 |