SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:30:05 | 0 | 10,660 |
18.12.24 11:17:42 | 200 | 10,660 |
18.12.24 11:15:05 | 0 | 10,660 |
18.12.24 11:00:07 | 0 | 10,660 |
18.12.24 10:45:04 | 0 | 10,670 |
18.12.24 10:30:09 | 0 | 10,650 |
18.12.24 10:15:04 | 0 | 10,650 |
18.12.24 10:00:07 | 0 | 10,660 |
18.12.24 09:45:04 | 0 | 10,650 |
18.12.24 09:30:06 | 0 | 10,600 |
18.12.24 09:15:27 | 100 | 10,630 |
18.12.24 09:15:12 | 0 | 10,630 |
18.12.24 09:05:05 | 0 | 10,630 |
18.12.24 09:01:26 | 500 | 10,630 |
18.12.24 09:01:22 | 500 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:45:09 | 0 | 10,690 |
18.12.24 08:40:09 | 0 | 10,690 |
18.12.24 08:30:07 | 0 | 10,690 |
18.12.24 08:26:08 | 0 | 10,690 |
18.12.24 08:15:05 | 0 | 10,690 |
17.12.24 21:55:32 | 0 | 10,690 |
17.12.24 21:45:05 | 0 | 10,690 |
17.12.24 21:30:07 | 0 | 10,690 |
17.12.24 21:15:02 | 0 | 10,700 |
17.12.24 21:00:02 | 0 | 10,700 |
17.12.24 20:45:06 | 0 | 10,700 |
17.12.24 20:30:02 | 0 | 10,700 |
17.12.24 20:15:07 | 0 | 10,710 |
17.12.24 20:01:04 | 0 | 10,710 |
17.12.24 19:45:05 | 0 | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:02 | 0 | 10,710 |
17.12.24 19:14:25 | 450 | 10,750 |
17.12.24 19:14:20 | 450 | 10,750 |
17.12.24 19:00:08 | 0 | 10,630 |
17.12.24 18:45:03 | 0 | 10,630 |
17.12.24 18:30:06 | 0 | 10,630 |
17.12.24 18:15:02 | 0 | 10,630 |
17.12.24 18:00:07 | 0 | 10,630 |
17.12.24 17:45:02 | 0 | 10,630 |
17.12.24 17:35:07 | 0 | 10,630 |
17.12.24 17:15:09 | 0 | 10,650 |
17.12.24 17:00:06 | 0 | 10,680 |
17.12.24 16:48:45 | 93 | 10,720 |
17.12.24 16:48:16 | 93 | 10,720 |
17.12.24 16:45:01 | 0 | 10,720 |