SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:00:10 | 0 | 10,330 |
19.12.24 18:45:07 | 0 | 10,330 |
19.12.24 18:30:09 | 0 | 10,340 |
19.12.24 18:15:08 | 0 | 10,330 |
19.12.24 18:00:08 | 0 | 10,320 |
19.12.24 17:45:08 | 0 | 10,330 |
19.12.24 17:35:11 | 0 | 10,340 |
19.12.24 17:15:14 | 0 | 10,400 |
19.12.24 17:00:10 | 0 | 10,430 |
19.12.24 16:45:14 | 314 | 10,430 |
19.12.24 16:45:11 | 0 | 10,430 |
19.12.24 16:45:10 | 200 | 10,430 |
19.12.24 16:30:12 | 0 | 10,410 |
19.12.24 16:27:14 | 114 | 10,410 |
19.12.24 16:15:07 | 0 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:00:10 | 0 | 10,430 |
19.12.24 15:45:07 | 0 | 10,430 |
19.12.24 15:35:15 | 0 | 10,450 |
19.12.24 15:30:05 | 0 | 10,440 |
19.12.24 15:15:01 | 0 | 10,450 |
19.12.24 15:13:34 | 113 | 10,450 |
19.12.24 15:13:30 | 113 | 10,450 |
19.12.24 15:00:05 | 0 | 10,440 |
19.12.24 14:45:02 | 0 | 10,450 |
19.12.24 14:30:03 | 0 | 10,430 |
19.12.24 14:15:03 | 0 | 10,440 |
19.12.24 14:06:15 | 300 | 10,430 |
19.12.24 14:06:11 | 300 | 10,440 |
19.12.24 14:00:01 | 0 | 10,440 |
19.12.24 13:53:38 | 440 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:53:33 | 440 | 10,440 |
19.12.24 13:45:05 | 0 | 10,440 |
19.12.24 13:30:11 | 0 | 10,440 |
19.12.24 13:27:05 | 0 | 10,450 |
19.12.24 13:15:02 | 0 | 10,470 |
19.12.24 13:05:02 | 0 | 10,440 |
19.12.24 12:45:04 | 0 | 10,450 |
19.12.24 12:30:02 | 0 | 10,420 |
19.12.24 12:15:01 | 0 | 10,440 |
19.12.24 12:00:05 | 0 | 10,460 |
19.12.24 11:45:01 | 0 | 10,460 |
19.12.24 11:30:03 | 0 | 10,480 |
19.12.24 11:15:02 | 0 | 10,510 |
19.12.24 11:12:24 | 1,00 Tsd. | 10,520 |
19.12.24 11:00:04 | 0 | 10,490 |