SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:12:25 | 400 | 10,280 |
20.12.24 14:12:23 | 400 | 10,290 |
20.12.24 14:00:09 | 0 | 10,280 |
20.12.24 13:45:08 | 0 | 10,290 |
20.12.24 13:30:15 | 0 | 10,290 |
20.12.24 13:27:07 | 0 | 10,290 |
20.12.24 13:15:06 | 0 | 10,290 |
20.12.24 13:05:09 | 0 | 10,290 |
20.12.24 12:45:06 | 0 | 10,300 |
20.12.24 12:30:10 | 0 | 10,300 |
20.12.24 12:15:06 | 0 | 10,300 |
20.12.24 12:00:09 | 0 | 10,290 |
20.12.24 11:58:09 | 500 | 10,280 |
20.12.24 11:58:06 | 500 | 10,290 |
20.12.24 11:45:07 | 0 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:31:08 | 500 | 10,300 |
20.12.24 11:31:06 | 500 | 10,310 |
20.12.24 11:30:09 | 0 | 10,310 |
20.12.24 11:15:04 | 0 | 10,290 |
20.12.24 11:00:08 | 0 | 10,290 |
20.12.24 10:45:05 | 0 | 10,310 |
20.12.24 10:30:09 | 0 | 10,280 |
20.12.24 10:20:18 | 25 | 10,280 |
20.12.24 10:15:04 | 0 | 10,270 |
20.12.24 10:00:07 | 0 | 10,280 |
20.12.24 09:45:04 | 0 | 10,270 |
20.12.24 09:30:08 | 0 | 10,300 |
20.12.24 09:15:13 | 0 | 10,300 |
20.12.24 09:05:07 | 0 | 10,300 |
20.12.24 08:45:10 | 0 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:40:07 | 0 | 10,330 |
20.12.24 08:30:06 | 0 | 10,330 |
20.12.24 08:26:09 | 0 | 10,330 |
20.12.24 08:17:35 | 233 | 10,330 |
20.12.24 08:17:31 | 233 | 10,330 |
20.12.24 08:15:05 | 0 | 10,330 |
19.12.24 21:45:02 | 0 | 10,350 |
19.12.24 21:30:02 | 0 | 10,340 |
19.12.24 21:15:04 | 0 | 10,340 |
19.12.24 21:00:03 | 0 | 10,340 |
19.12.24 20:45:07 | 0 | 10,330 |
19.12.24 20:30:03 | 0 | 10,330 |
19.12.24 20:15:04 | 0 | 10,330 |
19.12.24 20:01:07 | 0 | 10,330 |
19.12.24 19:45:06 | 0 | 10,330 |