THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:30:09 | 0 | 9,112 |
28.05.25 12:15:05 | 0 | 9,108 |
28.05.25 12:00:06 | 0 | 9,124 |
28.05.25 11:45:07 | 0 | 9,156 |
28.05.25 11:30:09 | 0 | 9,154 |
28.05.25 11:15:18 | 200 | 9,156 |
28.05.25 11:15:06 | 0 | 9,158 |
28.05.25 11:13:18 | 500 | 9,172 |
28.05.25 11:04:19 | 500 | 9,188 |
28.05.25 11:04:13 | 700 | 9,188 |
28.05.25 11:00:59 | 2,00 Tsd. | 9,184 |
28.05.25 11:00:52 | 2,30 Tsd. | 9,184 |
28.05.25 11:00:07 | 0 | 9,194 |
28.05.25 10:54:30 | 450 | 9,206 |
28.05.25 10:48:13 | 500 | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:45:05 | 0 | 9,268 |
28.05.25 10:39:30 | 4,00 Tsd. | 9,292 |
28.05.25 10:39:23 | 3,00 Tsd. | 9,294 |
28.05.25 10:39:17 | 6,82 Tsd. | 9,284 |
28.05.25 10:34:00 | 60 | 9,270 |
28.05.25 10:30:57 | 107 | 9,260 |
28.05.25 10:30:09 | 0 | 9,260 |
28.05.25 10:15:06 | 0 | 9,312 |
28.05.25 10:13:35 | 150 | 9,292 |
28.05.25 10:00:07 | 0 | 9,296 |
28.05.25 09:53:17 | 11 | 9,330 |
28.05.25 09:45:04 | 0 | 9,324 |
28.05.25 09:44:40 | 200 | 9,324 |
28.05.25 09:35:56 | 550 | 9,284 |
28.05.25 09:30:01 | 0 | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:23:44 | 55 | 9,246 |
28.05.25 09:15:09 | 0 | 9,222 |
28.05.25 09:05:03 | 0 | 9,210 |
28.05.25 08:50:28 | 6 | 9,194 |
28.05.25 08:45:05 | 0 | 9,160 |
28.05.25 08:40:05 | 0 | 9,158 |
28.05.25 08:30:05 | 0 | 9,144 |
28.05.25 08:26:08 | 0 | 9,178 |
28.05.25 08:15:04 | 0 | 9,168 |
28.05.25 08:14:35 | 50 | 9,182 |
28.05.25 08:13:08 | 1,00 Tsd. | 9,164 |
28.05.25 08:06:47 | 500 | 9,164 |
28.05.25 08:04:30 | 50 | 9,188 |
27.05.25 21:45:09 | 0 | 9,214 |
27.05.25 21:30:16 | 0 | 9,232 |