THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:30:02 | 0 | 8,492 |
30.05.25 10:22:38 | 45 | 8,494 |
30.05.25 10:15:05 | 0 | 8,444 |
30.05.25 10:01:07 | 150 | 8,468 |
30.05.25 10:00:02 | 0 | 8,448 |
30.05.25 09:59:28 | 300 | 8,444 |
30.05.25 09:59:24 | 300 | 8,440 |
30.05.25 09:50:39 | 625 | 8,436 |
30.05.25 09:45:02 | 0 | 8,406 |
30.05.25 09:43:54 | 50 | 8,400 |
30.05.25 09:43:23 | 12 | 8,402 |
30.05.25 09:37:52 | 500 | 8,356 |
30.05.25 09:37:08 | 250 | 8,370 |
30.05.25 09:36:06 | 150 | 8,370 |
30.05.25 09:36:02 | 150 | 8,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:30:03 | 0 | 8,348 |
30.05.25 09:21:59 | 118 | 8,390 |
30.05.25 09:21:32 | 350 | 8,372 |
30.05.25 09:21:27 | 350 | 8,376 |
30.05.25 09:15:10 | 0 | 8,386 |
30.05.25 09:14:08 | 3,07 Tsd. | 8,394 |
30.05.25 09:14:04 | 3,07 Tsd. | 8,390 |
30.05.25 09:06:26 | 500 | 8,374 |
30.05.25 09:05:51 | 500 | 8,348 |
30.05.25 09:05:05 | 0 | 8,346 |
30.05.25 09:02:49 | 72 | 8,350 |
30.05.25 09:02:45 | 100 | 8,340 |
30.05.25 08:50:11 | 200 | 8,456 |
30.05.25 08:50:08 | 200 | 8,454 |
30.05.25 08:45:52 | 931 | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:45:49 | 1,00 Tsd. | 8,418 |
30.05.25 08:45:02 | 0 | 8,422 |
30.05.25 08:40:06 | 0 | 8,418 |
30.05.25 08:32:40 | 100 | 8,444 |
30.05.25 08:30:05 | 0 | 8,418 |
30.05.25 08:26:08 | 0 | 8,418 |
30.05.25 08:15:03 | 0 | 8,418 |
30.05.25 08:00:36 | 100 | 8,402 |
29.05.25 21:45:11 | 0 | 8,424 |
29.05.25 21:39:40 | 200 | 8,430 |
29.05.25 21:30:08 | 0 | 8,414 |
29.05.25 21:26:46 | 457 | 8,424 |
29.05.25 21:26:38 | 120 | 8,424 |
29.05.25 21:15:07 | 0 | 8,414 |
29.05.25 21:00:08 | 0 | 8,404 |