THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:48:49 | 5,23 Tsd. | 9,144 |
27.05.25 15:47:18 | 98 | 9,152 |
27.05.25 15:45:05 | 0 | 9,164 |
27.05.25 15:35:13 | 0 | 9,202 |
27.05.25 15:30:11 | 0 | 9,188 |
27.05.25 15:15:05 | 0 | 9,204 |
27.05.25 15:09:23 | 153 | 9,218 |
27.05.25 15:08:36 | 1,00 Tsd. | 9,216 |
27.05.25 15:00:09 | 0 | 9,228 |
27.05.25 14:59:49 | 4,66 Tsd. | 9,220 |
27.05.25 14:45:06 | 0 | 9,196 |
27.05.25 14:42:19 | 100 | 9,190 |
27.05.25 14:38:28 | 90 | 9,206 |
27.05.25 14:38:17 | 1,29 Tsd. | 9,206 |
27.05.25 14:30:08 | 0 | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:23:08 | 200 | 9,260 |
27.05.25 14:22:12 | 1,00 Tsd. | 9,268 |
27.05.25 14:21:26 | 100 | 9,264 |
27.05.25 14:10:53 | 1,75 Tsd. | 9,266 |
27.05.25 14:00:09 | 0 | 9,272 |
27.05.25 13:59:32 | 500 | 9,272 |
27.05.25 13:45:07 | 0 | 9,278 |
27.05.25 13:37:50 | 350 | 9,266 |
27.05.25 13:34:06 | 200 | 9,270 |
27.05.25 13:30:15 | 0 | 9,280 |
27.05.25 13:27:07 | 0 | 9,272 |
27.05.25 13:15:03 | 0 | 9,280 |
27.05.25 13:14:56 | 52 | 9,284 |
27.05.25 13:14:05 | 52 | 9,280 |
27.05.25 13:08:28 | 700 | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:08:22 | 700 | 9,280 |
27.05.25 13:05:04 | 0 | 9,278 |
27.05.25 12:57:17 | 400 | 9,298 |
27.05.25 12:55:03 | 100 | 9,312 |
27.05.25 12:52:28 | 100 | 9,316 |
27.05.25 12:49:13 | 3,00 Tsd. | 9,312 |
27.05.25 12:49:08 | 2,00 Tsd. | 9,314 |
27.05.25 12:49:00 | 4,02 Tsd. | 9,314 |
27.05.25 12:48:52 | 9,02 Tsd. | 9,312 |
27.05.25 12:46:05 | 100 | 9,332 |
27.05.25 12:45:02 | 0 | 9,324 |
27.05.25 12:42:15 | 100 | 9,310 |
27.05.25 12:42:10 | 1,00 Tsd. | 9,304 |
27.05.25 12:30:06 | 0 | 9,272 |
27.05.25 12:25:39 | 101 | 9,256 |