THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:50:34 | 200 | 8,864 |
28.05.25 17:45:02 | 0 | 8,832 |
28.05.25 17:43:22 | 305 | 8,862 |
28.05.25 17:43:19 | 500 | 8,860 |
28.05.25 17:39:07 | 45 | 8,858 |
28.05.25 17:35:05 | 0 | 8,904 |
28.05.25 17:18:19 | 150 | 8,994 |
28.05.25 17:15:10 | 0 | 9,004 |
28.05.25 17:02:57 | 1,09 Tsd. | 8,990 |
28.05.25 17:02:55 | 1,09 Tsd. | 8,990 |
28.05.25 17:00:33 | 1,42 Tsd. | 8,988 |
28.05.25 17:00:29 | 1,40 Tsd. | 8,992 |
28.05.25 17:00:06 | 0 | 8,984 |
28.05.25 16:57:56 | 400 | 8,964 |
28.05.25 16:45:07 | 0 | 8,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:35:06 | 297 | 9,000 |
28.05.25 16:30:09 | 0 | 8,986 |
28.05.25 16:15:08 | 0 | 9,038 |
28.05.25 16:08:32 | 130 | 9,040 |
28.05.25 16:07:49 | 300 | 9,010 |
28.05.25 16:00:13 | 0 | 8,984 |
28.05.25 15:48:33 | 400 | 8,982 |
28.05.25 15:46:25 | 100 | 8,982 |
28.05.25 15:45:08 | 0 | 8,978 |
28.05.25 15:37:00 | 605 | 8,972 |
28.05.25 15:36:45 | 1,00 Tsd. | 8,972 |
28.05.25 15:35:13 | 0 | 9,016 |
28.05.25 15:30:06 | 0 | 9,038 |
28.05.25 15:18:17 | 90 | 9,068 |
28.05.25 15:15:06 | 0 | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:14:54 | 325 | 9,072 |
28.05.25 15:11:41 | 10 | 9,082 |
28.05.25 15:00:07 | 0 | 9,052 |
28.05.25 14:45:08 | 0 | 9,058 |
28.05.25 14:36:41 | 70 | 9,090 |
28.05.25 14:30:04 | 0 | 9,078 |
28.05.25 14:00:25 | 125 | 9,076 |
28.05.25 14:00:09 | 0 | 9,066 |
28.05.25 13:53:57 | 500 | 9,058 |
28.05.25 13:48:32 | 100 | 9,068 |
28.05.25 13:48:02 | 25 | 9,066 |
28.05.25 13:45:08 | 0 | 9,080 |
28.05.25 13:41:27 | 300 | 9,074 |
28.05.25 13:37:31 | 30 | 9,084 |
28.05.25 13:30:14 | 0 | 9,088 |