LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:45:48 | 0 | 121,000 |
30.08.24 14:08:50 | 0 | 121,000 |
30.08.24 10:30:11 | 0 | 121,000 |
30.08.24 09:49:49 | 0 | 121,000 |
30.08.24 08:01:41 | 0 | 122,000 |
29.08.24 16:30:54 | 0 | 120,000 |
29.08.24 15:40:04 | 0 | 120,000 |
29.08.24 15:32:43 | 0 | 120,000 |
29.08.24 14:26:50 | 0 | 120,000 |
29.08.24 10:31:33 | 0 | 121,000 |
29.08.24 09:21:38 | 0 | 120,000 |
29.08.24 08:09:34 | 0 | 122,000 |
28.08.24 17:27:24 | 0 | 120,000 |
28.08.24 16:31:59 | 0 | 120,000 |
28.08.24 08:07:57 | 0 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:07:38 | 0 | 121,000 |
28.08.24 08:01:28 | 0 | 121,000 |
27.08.24 16:18:50 | 0 | 119,000 |
27.08.24 15:54:24 | 0 | 119,000 |
27.08.24 15:21:38 | 0 | 119,000 |
27.08.24 13:25:24 | 0 | 118,000 |
27.08.24 12:18:24 | 0 | 118,000 |
27.08.24 12:18:09 | 0 | 118,000 |
27.08.24 11:14:33 | 0 | 118,000 |
27.08.24 10:44:38 | 0 | 118,000 |
27.08.24 09:44:41 | 0 | 118,000 |
27.08.24 09:33:53 | 0 | 118,000 |
27.08.24 08:47:04 | 0 | 119,000 |
27.08.24 08:06:43 | 0 | 119,000 |
26.08.24 16:08:55 | 0 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:25:07 | 0 | 119,000 |
26.08.24 15:00:30 | 0 | 119,000 |
26.08.24 13:20:37 | 0 | 119,000 |
26.08.24 10:31:00 | 0 | 119,000 |
26.08.24 10:30:24 | 0 | 119,000 |
26.08.24 10:30:04 | 0 | 119,000 |
26.08.24 10:00:31 | 0 | 119,000 |
26.08.24 09:33:38 | 0 | 119,000 |
26.08.24 08:10:49 | 0 | 119,000 |
23.08.24 21:23:22 | 0 | 116,000 |
23.08.24 16:04:13 | 0 | 118,000 |
23.08.24 15:47:57 | 0 | 117,000 |
23.08.24 08:01:16 | 0 | 118,000 |
23.08.24 08:00:52 | 0 | 118,000 |
22.08.24 16:21:07 | 0 | 117,000 |