LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:11 | 0 | 122,000 |
09.09.24 15:52:00 | 0 | 121,000 |
09.09.24 11:53:13 | 0 | 121,000 |
09.09.24 09:12:48 | 0 | 120,000 |
09.09.24 08:09:03 | 0 | 123,000 |
06.09.24 16:32:28 | 0 | 120,000 |
06.09.24 15:39:29 | 0 | 120,000 |
06.09.24 09:16:55 | 0 | 119,000 |
06.09.24 08:00:39 | 0 | 120,000 |
05.09.24 15:52:47 | 0 | 119,000 |
05.09.24 15:30:44 | 0 | 118,000 |
05.09.24 14:27:53 | 0 | 118,000 |
05.09.24 14:18:42 | 0 | 118,000 |
05.09.24 10:30:05 | 0 | 120,000 |
05.09.24 09:16:11 | 0 | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:04:25 | 0 | 121,000 |
05.09.24 08:00:45 | 0 | 121,000 |
04.09.24 16:22:14 | 0 | 119,000 |
04.09.24 16:15:08 | 0 | 119,000 |
04.09.24 16:06:18 | 0 | 119,000 |
04.09.24 15:44:07 | 0 | 119,000 |
04.09.24 14:01:28 | 0 | 119,000 |
04.09.24 11:23:48 | 0 | 119,000 |
04.09.24 10:39:32 | 0 | 118,000 |
04.09.24 10:33:08 | 0 | 119,000 |
04.09.24 09:31:48 | 0 | 118,000 |
04.09.24 09:25:05 | 0 | 118,000 |
04.09.24 09:23:33 | 0 | 118,000 |
04.09.24 08:00:47 | 0 | 120,000 |
03.09.24 16:13:20 | 0 | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:44:53 | 0 | 120,000 |
03.09.24 15:08:32 | 0 | 120,000 |
03.09.24 12:27:07 | 0 | 120,000 |
03.09.24 12:13:11 | 0 | 119,000 |
03.09.24 10:30:39 | 0 | 119,000 |
03.09.24 09:27:39 | 0 | 120,000 |
03.09.24 09:04:02 | 0 | 120,000 |
03.09.24 08:03:29 | 0 | 120,000 |
02.09.24 14:24:53 | 0 | 120,000 |
02.09.24 14:13:34 | 0 | 120,000 |
02.09.24 10:55:00 | 0 | 121,000 |
02.09.24 10:53:42 | 0 | 121,000 |
02.09.24 09:30:49 | 0 | 120,000 |
02.09.24 08:00:50 | 0 | 122,000 |
30.08.24 15:31:07 | 0 | 121,000 |