ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:55 | - | 185,34 |
12:43:53 | - | 185,32 |
12:43:52 | - | 185,34 |
12:43:45 | - | 185,36 |
12:43:42 | - | 185,36 |
12:43:41 | - | 185,36 |
12:43:41 | - | 185,34 |
12:43:39 | - | 185,26 |
12:43:38 | - | 185,26 |
12:43:38 | - | 185,26 |
12:43:35 | - | 185,24 |
12:43:32 | - | 185,24 |
12:43:31 | - | 185,26 |
12:43:28 | - | 185,26 |
12:43:27 | - | 185,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:26 | - | 185,22 |
12:43:15 | - | 185,24 |
12:43:11 | - | 185,26 |
12:43:04 | - | 185,24 |
12:43:02 | - | 185,22 |
12:43:00 | - | 185,22 |
12:42:58 | - | 185,24 |
12:42:58 | - | 185,22 |
12:42:39 | - | 185,26 |
12:42:29 | - | 185,28 |
12:42:29 | - | 185,26 |
12:42:29 | - | 185,24 |
12:42:26 | - | 185,26 |
12:42:22 | - | 185,26 |
12:42:18 | - | 185,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:14 | - | 185,30 |
12:42:06 | - | 185,32 |
12:42:05 | - | 185,32 |
12:42:01 | - | 185,32 |
12:41:58 | - | 185,30 |
12:41:57 | - | 185,30 |
12:41:56 | - | 185,30 |
12:41:52 | - | 185,32 |
12:41:52 | - | 185,30 |
12:41:48 | - | 185,32 |
12:41:38 | - | 185,34 |
12:41:28 | - | 185,32 |
12:41:20 | - | 185,34 |
12:41:11 | - | 185,30 |
12:41:09 | - | 185,30 |