ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:27 | - | 184,04 |
16:45:26 | - | 184,06 |
16:45:26 | - | 184,06 |
16:45:26 | - | 184,06 |
16:45:25 | - | 184,08 |
16:45:23 | - | 184,10 |
16:45:23 | - | 184,14 |
16:45:22 | - | 184,10 |
16:45:18 | - | 184,08 |
16:45:17 | - | 184,06 |
16:45:17 | - | 184,06 |
16:45:17 | - | 184,06 |
16:45:16 | - | 184,06 |
16:45:16 | - | 184,06 |
16:45:15 | - | 184,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:15 | - | 184,08 |
16:45:15 | - | 184,06 |
16:45:14 | - | 184,06 |
16:45:14 | - | 184,10 |
16:45:14 | - | 184,10 |
16:45:14 | - | 184,08 |
16:45:13 | - | 184,08 |
16:45:12 | - | 184,10 |
16:45:11 | - | 184,12 |
16:45:09 | - | 184,12 |
16:45:08 | - | 184,08 |
16:45:06 | - | 184,08 |
16:45:03 | - | 184,04 |
16:45:02 | - | 184,00 |
16:45:01 | - | 184,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:01 | - | 184,00 |
16:45:01 | - | 183,98 |
16:45:00 | - | 183,96 |
16:45:00 | - | 183,94 |
16:45:00 | - | 183,90 |
16:44:59 | - | 183,90 |
16:44:59 | - | 183,92 |
16:44:59 | - | 183,92 |
16:44:58 | - | 183,94 |
16:44:57 | - | 183,92 |
16:44:55 | - | 183,92 |
16:44:55 | - | 183,94 |
16:44:52 | - | 183,96 |
16:44:52 | - | 183,94 |
16:44:51 | - | 183,92 |