ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:11 | - | 185,32 |
09:19:05 | - | 185,32 |
09:18:57 | - | 185,32 |
09:18:54 | - | 185,32 |
09:18:49 | - | 185,32 |
09:18:44 | - | 185,32 |
09:18:35 | - | 185,32 |
09:18:32 | - | 185,34 |
09:18:24 | - | 185,34 |
09:18:22 | - | 185,34 |
09:18:07 | - | 185,30 |
09:18:06 | - | 185,30 |
09:18:06 | - | 185,32 |
09:18:05 | - | 185,32 |
09:17:56 | - | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:54 | - | 185,30 |
09:17:51 | - | 185,30 |
09:17:50 | - | 185,28 |
09:17:50 | - | 185,30 |
09:17:49 | - | 185,30 |
09:17:48 | - | 185,30 |
09:17:47 | - | 185,30 |
09:17:46 | - | 185,30 |
09:17:45 | - | 185,34 |
09:17:45 | - | 185,32 |
09:17:44 | - | 185,32 |
09:17:44 | - | 185,30 |
09:17:36 | - | 185,30 |
09:17:34 | - | 185,30 |
09:17:32 | - | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:29 | - | 185,30 |
09:17:28 | - | 185,34 |
09:17:27 | - | 185,34 |
09:17:26 | - | 185,34 |
09:17:25 | - | 185,36 |
09:17:22 | - | 185,34 |
09:17:21 | - | 185,32 |
09:17:20 | - | 185,34 |
09:17:20 | - | 185,32 |
09:17:19 | - | 185,32 |
09:17:19 | - | 185,34 |
09:17:18 | - | 185,38 |
09:17:17 | - | 185,38 |
09:17:16 | - | 185,38 |
09:17:16 | - | 185,40 |