ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:37 | - | 185,58 |
08:18:02 | - | 185,58 |
08:18:01 | - | 185,56 |
08:16:58 | - | 185,58 |
08:16:23 | - | 185,52 |
08:16:22 | - | 185,48 |
08:16:21 | - | 185,60 |
08:15:59 | - | 185,52 |
08:15:58 | - | 185,48 |
08:15:57 | - | 185,50 |
08:15:56 | - | 185,46 |
08:15:55 | - | 185,50 |
08:15:42 | - | 185,48 |
08:15:02 | - | 185,50 |
08:14:49 | - | 185,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:48 | - | 185,50 |
08:14:17 | - | 185,54 |
08:14:15 | - | 185,54 |
08:14:14 | - | 185,64 |
08:14:13 | - | 185,66 |
08:14:12 | - | 185,68 |
08:14:11 | - | 185,46 |
08:14:10 | - | 185,46 |
08:14:06 | - | 185,64 |
08:14:05 | - | 185,68 |
08:14:01 | - | 185,68 |
08:14:00 | - | 185,68 |
08:13:52 | - | 185,68 |
08:13:48 | - | 185,70 |
08:13:47 | - | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:33 | - | 185,72 |
08:13:18 | - | 185,74 |
08:13:03 | - | 185,72 |
08:12:51 | - | 185,74 |
08:12:45 | - | 185,72 |
08:12:43 | - | 185,80 |
08:11:04 | - | 185,62 |
08:11:03 | - | 185,70 |
08:10:18 | - | 185,62 |
08:10:17 | - | 185,70 |
08:09:23 | - | 185,62 |
08:09:22 | - | 185,62 |
08:09:04 | - | 185,62 |
08:08:06 | - | 185,64 |
08:06:12 | - | 185,68 |