ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:34:51 | 4 | 144,3800 |
| 01.04.25 11:34:18 | 50 | 144,2800 |
| 01.04.25 11:27:45 | 20 | 144,0400 |
| 01.04.25 11:22:01 | 50 | 144,1000 |
| 01.04.25 10:44:01 | 380 | 143,4400 |
| 01.04.25 10:43:21 | 72 | 143,4000 |
| 01.04.25 10:25:14 | 30 | 143,3200 |
| 01.04.25 10:24:31 | 5 | 143,3400 |
| 01.04.25 10:23:09 | 10 | 143,3200 |
| 01.04.25 09:56:55 | 2 | 143,0600 |
| 01.04.25 09:50:29 | 10 | 143,1800 |
| 01.04.25 09:44:15 | 8 | 143,2800 |
| 01.04.25 09:40:49 | 10 | 143,2600 |
| 01.04.25 09:40:40 | 70 | 143,2600 |
| 01.04.25 09:34:08 | 120 | 143,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:27:51 | 3 | 143,3800 |
| 01.04.25 09:12:21 | 10 | 143,5200 |
| 01.04.25 09:09:48 | 50 | 143,6000 |
| 01.04.25 08:53:31 | 100 | 142,8400 |
| 01.04.25 08:26:29 | 35 | 142,9200 |
| 01.04.25 08:16:54 | 2 | 142,7000 |
| 01.04.25 08:12:02 | 30 | 142,7000 |
| 01.04.25 08:11:14 | 5 | 142,7400 |
| 01.04.25 08:03:43 | 0 | 142,1600 |
| 01.04.25 08:00:34 | 92 | 142,2000 |
| 31.03.25 21:25:40 | 20 | 142,7400 |
| 31.03.25 21:18:46 | 30 | 142,8000 |
| 31.03.25 21:09:35 | 2 | 142,5000 |
| 31.03.25 20:56:57 | 8 | 142,7200 |
| 31.03.25 20:50:55 | 4 | 142,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 20:48:46 | 20 | 142,5400 |
| 31.03.25 20:45:09 | 25 | 142,8200 |
| 31.03.25 20:43:35 | 15 | 143,0000 |
| 31.03.25 20:39:06 | 100 | 142,9400 |
| 31.03.25 20:37:22 | 120 | 143,0000 |
| 31.03.25 20:34:13 | 15 | 142,9800 |
| 31.03.25 20:16:16 | 30 | 142,4200 |
| 31.03.25 20:14:00 | 10 | 142,5200 |
| 31.03.25 20:05:40 | 7 | 142,2800 |
| 31.03.25 20:02:30 | 100 | 142,0400 |
| 31.03.25 19:56:50 | 18 | 142,0000 |
| 31.03.25 19:51:46 | 20 | 141,9400 |
| 31.03.25 19:51:20 | 4 | 141,9200 |
| 31.03.25 19:50:43 | 25 | 141,9000 |
| 31.03.25 19:17:34 | 8 | 142,2800 |