ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:31:58 | 100 | 145,2000 |
| 02.04.25 09:26:36 | 77 | 145,2400 |
| 02.04.25 09:23:58 | 85 | 145,2000 |
| 02.04.25 08:42:30 | 20 | 145,5200 |
| 02.04.25 08:07:13 | 10 | 145,4000 |
| 02.04.25 08:01:31 | 220 | 145,5400 |
| 01.04.25 19:54:43 | 15 | 145,3600 |
| 01.04.25 19:46:35 | 68 | 145,5200 |
| 01.04.25 19:37:50 | 6 | 145,4000 |
| 01.04.25 19:16:53 | 15 | 145,5000 |
| 01.04.25 18:48:56 | 20 | 145,5800 |
| 01.04.25 18:43:13 | 30 | 145,3800 |
| 01.04.25 18:39:06 | 180 | 145,7200 |
| 01.04.25 18:36:26 | 100 | 145,7200 |
| 01.04.25 18:29:48 | 10 | 145,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:15:21 | 3 | 146,1800 |
| 01.04.25 18:03:13 | 25 | 146,0600 |
| 01.04.25 17:57:17 | 60 | 145,9000 |
| 01.04.25 17:55:22 | 25 | 145,8600 |
| 01.04.25 17:44:47 | 35 | 145,9800 |
| 01.04.25 17:42:15 | 100 | 145,6800 |
| 01.04.25 17:41:49 | 15 | 145,7200 |
| 01.04.25 17:25:53 | 17 | 145,8000 |
| 01.04.25 17:09:39 | 35 | 145,3400 |
| 01.04.25 17:08:30 | 10 | 145,3200 |
| 01.04.25 17:07:03 | 5 | 145,5800 |
| 01.04.25 16:56:07 | 14 | 145,1800 |
| 01.04.25 16:56:06 | 5 | 145,2200 |
| 01.04.25 16:46:29 | 12 | 145,0200 |
| 01.04.25 16:46:18 | 10 | 145,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:44:39 | 150 | 144,9200 |
| 01.04.25 16:37:23 | 36 | 144,4200 |
| 01.04.25 16:34:24 | 345 | 144,4600 |
| 01.04.25 16:23:22 | 50 | 143,9000 |
| 01.04.25 16:06:05 | 150 | 144,5000 |
| 01.04.25 15:49:50 | 25 | 144,4600 |
| 01.04.25 15:48:22 | 20 | 144,3400 |
| 01.04.25 15:48:13 | 195 | 144,3000 |
| 01.04.25 15:46:48 | 200 | 144,2800 |
| 01.04.25 15:39:20 | 98 | 143,8400 |
| 01.04.25 15:37:05 | 40 | 143,8200 |
| 01.04.25 15:37:05 | 4 | 143,7800 |
| 01.04.25 15:34:47 | 369 | 143,8400 |
| 01.04.25 15:25:48 | 13 | 142,6800 |
| 01.04.25 15:25:21 | 21 | 142,8000 |