ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:46:18 | 10 | 145,0000 |
| 01.04.25 16:44:39 | 150 | 144,9200 |
| 01.04.25 16:37:23 | 36 | 144,4200 |
| 01.04.25 16:34:24 | 345 | 144,4600 |
| 01.04.25 16:23:22 | 50 | 143,9000 |
| 01.04.25 16:06:05 | 150 | 144,5000 |
| 01.04.25 15:49:50 | 25 | 144,4600 |
| 01.04.25 15:48:22 | 20 | 144,3400 |
| 01.04.25 15:48:13 | 195 | 144,3000 |
| 01.04.25 15:46:48 | 200 | 144,2800 |
| 01.04.25 15:39:20 | 98 | 143,8400 |
| 01.04.25 15:37:05 | 40 | 143,8200 |
| 01.04.25 15:37:05 | 4 | 143,7800 |
| 01.04.25 15:34:47 | 369 | 143,8400 |
| 01.04.25 15:25:48 | 13 | 142,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:25:21 | 21 | 142,8000 |
| 01.04.25 15:16:10 | 50 | 143,0400 |
| 01.04.25 15:14:25 | 25 | 143,1600 |
| 01.04.25 15:14:21 | 10 | 143,1600 |
| 01.04.25 15:05:07 | 30 | 143,1200 |
| 01.04.25 14:57:43 | 7 | 143,1600 |
| 01.04.25 14:50:54 | 10 | 143,1000 |
| 01.04.25 14:50:05 | 8 | 143,1600 |
| 01.04.25 14:49:08 | 140 | 143,1200 |
| 01.04.25 14:33:46 | 35 | 143,0000 |
| 01.04.25 14:32:40 | 40 | 143,1200 |
| 01.04.25 14:29:21 | 15 | 143,0200 |
| 01.04.25 14:27:36 | 10 | 143,0200 |
| 01.04.25 14:16:28 | 3 | 143,4400 |
| 01.04.25 14:12:53 | 200 | 143,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:08:36 | 100 | 143,4200 |
| 01.04.25 14:05:19 | 8 | 143,4400 |
| 01.04.25 13:46:56 | 265 | 143,1600 |
| 01.04.25 13:25:30 | 400 | 143,3800 |
| 01.04.25 13:16:32 | 86 | 143,4000 |
| 01.04.25 13:00:15 | 40 | 143,5600 |
| 01.04.25 12:52:50 | 60 | 143,8200 |
| 01.04.25 12:34:29 | 104 | 143,3400 |
| 01.04.25 12:30:43 | 25 | 143,5200 |
| 01.04.25 12:28:08 | 7 | 143,6800 |
| 01.04.25 12:15:52 | 24 | 144,1000 |
| 01.04.25 12:07:03 | 10 | 144,2000 |
| 01.04.25 11:57:42 | 14 | 144,2000 |
| 01.04.25 11:42:59 | 20 | 144,4400 |
| 01.04.25 11:38:06 | 17 | 144,3800 |