WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:30:03 | 0 | 100,850 |
21.06.24 12:15:06 | 0 | 100,900 |
21.06.24 12:00:02 | 0 | 100,450 |
21.06.24 11:59:34 | 50 | 100,400 |
21.06.24 11:45:05 | 0 | 100,250 |
21.06.24 11:30:01 | 0 | 100,450 |
21.06.24 11:15:02 | 0 | 100,300 |
21.06.24 11:00:06 | 0 | 100,600 |
21.06.24 10:45:02 | 0 | 100,600 |
21.06.24 10:32:21 | 89 | 100,700 |
21.06.24 10:30:08 | 0 | 100,700 |
21.06.24 10:15:02 | 0 | 100,900 |
21.06.24 10:00:03 | 0 | 100,600 |
21.06.24 09:51:08 | 0 | 100,450 |
21.06.24 09:43:45 | 15 | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:30:03 | 0 | 101,800 |
21.06.24 09:15:13 | 0 | 101,650 |
21.06.24 09:05:06 | 0 | 101,950 |
21.06.24 08:55:59 | 30 | 101,750 |
21.06.24 08:45:02 | 0 | 101,150 |
21.06.24 08:40:05 | 0 | 101,200 |
21.06.24 08:30:02 | 0 | 101,200 |
21.06.24 08:26:08 | 0 | 101,200 |
21.06.24 08:15:07 | 0 | 101,200 |
20.06.24 21:55:33 | 0 | 101,600 |
20.06.24 21:45:02 | 0 | 101,600 |
20.06.24 21:30:07 | 0 | 101,600 |
20.06.24 21:15:02 | 0 | 101,600 |
20.06.24 21:00:03 | 0 | 101,600 |
20.06.24 20:45:05 | 0 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 20:30:03 | 0 | 101,600 |
20.06.24 20:15:08 | 0 | 101,600 |
20.06.24 20:01:03 | 0 | 101,600 |
20.06.24 19:45:03 | 0 | 101,600 |
20.06.24 19:30:08 | 0 | 101,550 |
20.06.24 19:15:02 | 0 | 101,550 |
20.06.24 19:00:07 | 0 | 101,600 |
20.06.24 18:45:03 | 0 | 101,600 |
20.06.24 18:30:06 | 0 | 101,550 |
20.06.24 18:15:06 | 0 | 101,600 |
20.06.24 18:00:02 | 0 | 101,600 |
20.06.24 17:45:04 | 0 | 101,600 |
20.06.24 17:35:08 | 0 | 101,600 |
20.06.24 17:15:11 | 0 | 101,900 |
20.06.24 17:00:03 | 0 | 101,950 |