WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:00:03 | 0 | 102,350 |
20.06.24 15:53:31 | 35 | 102,400 |
20.06.24 15:45:06 | 0 | 102,350 |
20.06.24 15:35:09 | 0 | 101,800 |
20.06.24 15:30:03 | 0 | 101,700 |
20.06.24 15:15:07 | 0 | 101,600 |
20.06.24 15:00:01 | 0 | 102,150 |
20.06.24 14:45:05 | 0 | 101,800 |
20.06.24 14:30:01 | 0 | 102,100 |
20.06.24 14:15:05 | 0 | 101,800 |
20.06.24 14:00:05 | 0 | 101,550 |
20.06.24 13:45:05 | 0 | 101,900 |
20.06.24 13:30:10 | 0 | 101,650 |
20.06.24 13:28:42 | 20 | 101,650 |
20.06.24 13:15:07 | 0 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 13:05:02 | 0 | 101,850 |
20.06.24 12:30:07 | 0 | 102,150 |
20.06.24 12:15:01 | 0 | 101,950 |
20.06.24 12:00:06 | 0 | 101,900 |
20.06.24 11:45:04 | 0 | 101,900 |
20.06.24 11:40:27 | 49 | 101,800 |
20.06.24 11:39:52 | 49 | 101,800 |
20.06.24 11:30:59 | 52 | 102,350 |
20.06.24 11:30:49 | 52 | 102,450 |
20.06.24 11:30:02 | 0 | 102,400 |
20.06.24 11:15:02 | 0 | 102,750 |
20.06.24 11:00:07 | 0 | 101,900 |
20.06.24 10:48:32 | 40 | 102,150 |
20.06.24 10:48:20 | 100 | 102,200 |
20.06.24 10:48:09 | 200 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:45:01 | 0 | 102,000 |
20.06.24 10:30:07 | 0 | 101,500 |
20.06.24 10:26:57 | 60 | 101,550 |
20.06.24 10:15:02 | 0 | 101,100 |
20.06.24 10:00:02 | 0 | 101,300 |
20.06.24 09:45:02 | 0 | 101,150 |
20.06.24 09:35:22 | 40 | 100,750 |
20.06.24 09:35:09 | 40 | 100,800 |
20.06.24 09:30:06 | 0 | 100,450 |
20.06.24 09:16:53 | 60 | 99,780 |
20.06.24 09:15:13 | 0 | 99,600 |
20.06.24 09:05:05 | 0 | 98,860 |
20.06.24 08:45:12 | 0 | 98,940 |
20.06.24 08:40:10 | 0 | 98,940 |
20.06.24 08:30:08 | 0 | 98,940 |