WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:05:05 | 0 | 98,860 |
20.06.24 08:45:12 | 0 | 98,940 |
20.06.24 08:40:10 | 0 | 98,940 |
20.06.24 08:30:08 | 0 | 98,940 |
20.06.24 08:26:11 | 0 | 98,940 |
20.06.24 08:15:10 | 0 | 98,940 |
19.06.24 21:55:33 | 0 | 98,640 |
19.06.24 21:45:02 | 0 | 98,560 |
19.06.24 21:30:04 | 0 | 98,560 |
19.06.24 21:15:03 | 0 | 98,540 |
19.06.24 21:00:05 | 0 | 98,560 |
19.06.24 20:45:03 | 0 | 98,540 |
19.06.24 20:30:04 | 0 | 98,560 |
19.06.24 20:15:02 | 0 | 98,540 |
19.06.24 20:01:04 | 0 | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:45:03 | 0 | 98,540 |
19.06.24 19:30:02 | 0 | 98,540 |
19.06.24 19:15:04 | 0 | 98,540 |
19.06.24 19:00:02 | 0 | 98,540 |
19.06.24 18:45:04 | 0 | 98,540 |
19.06.24 18:30:04 | 0 | 98,540 |
19.06.24 18:15:03 | 0 | 98,540 |
19.06.24 18:00:03 | 0 | 98,560 |
19.06.24 17:45:02 | 0 | 98,560 |
19.06.24 17:35:07 | 0 | 98,820 |
19.06.24 17:15:03 | 0 | 98,860 |
19.06.24 17:00:01 | 0 | 98,520 |
19.06.24 16:45:05 | 0 | 98,520 |
19.06.24 16:30:02 | 0 | 98,340 |
19.06.24 16:15:05 | 0 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:00:04 | 0 | 99,280 |
19.06.24 15:52:05 | 40 | 99,440 |
19.06.24 15:45:05 | 0 | 99,500 |
19.06.24 15:30:07 | 0 | 99,860 |
19.06.24 15:25:33 | 13 | 100,000 |
19.06.24 15:15:07 | 0 | 99,760 |
19.06.24 15:00:03 | 0 | 99,460 |
19.06.24 14:45:04 | 0 | 99,440 |
19.06.24 14:30:04 | 0 | 99,860 |
19.06.24 14:15:05 | 0 | 99,720 |
19.06.24 14:13:09 | 12 | 99,720 |
19.06.24 14:00:07 | 0 | 99,700 |
19.06.24 13:49:58 | 50 | 99,680 |
19.06.24 13:45:02 | 0 | 99,840 |
19.06.24 13:39:37 | 5 | 99,700 |