WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 20:30:03 | 0 | 101,600 |
20.06.24 20:15:08 | 0 | 101,600 |
20.06.24 20:01:03 | 0 | 101,600 |
20.06.24 19:45:03 | 0 | 101,600 |
20.06.24 19:30:08 | 0 | 101,550 |
20.06.24 19:15:02 | 0 | 101,550 |
20.06.24 19:00:07 | 0 | 101,600 |
20.06.24 18:45:03 | 0 | 101,600 |
20.06.24 18:30:06 | 0 | 101,550 |
20.06.24 18:15:06 | 0 | 101,600 |
20.06.24 18:00:02 | 0 | 101,600 |
20.06.24 17:45:04 | 0 | 101,600 |
20.06.24 17:35:08 | 0 | 101,600 |
20.06.24 17:15:11 | 0 | 101,900 |
20.06.24 17:00:03 | 0 | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:45:05 | 0 | 101,700 |
20.06.24 16:30:03 | 0 | 101,700 |
20.06.24 16:15:06 | 0 | 101,950 |
20.06.24 16:00:03 | 0 | 102,350 |
20.06.24 15:53:31 | 35 | 102,400 |
20.06.24 15:45:06 | 0 | 102,350 |
20.06.24 15:35:09 | 0 | 101,800 |
20.06.24 15:30:03 | 0 | 101,700 |
20.06.24 15:15:07 | 0 | 101,600 |
20.06.24 15:00:01 | 0 | 102,150 |
20.06.24 14:45:05 | 0 | 101,800 |
20.06.24 14:30:01 | 0 | 102,100 |
20.06.24 14:15:05 | 0 | 101,800 |
20.06.24 14:00:05 | 0 | 101,550 |
20.06.24 13:45:05 | 0 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 13:30:10 | 0 | 101,650 |
20.06.24 13:28:42 | 20 | 101,650 |
20.06.24 13:15:07 | 0 | 101,900 |
20.06.24 13:05:02 | 0 | 101,850 |
20.06.24 12:30:07 | 0 | 102,150 |
20.06.24 12:15:01 | 0 | 101,950 |
20.06.24 12:00:06 | 0 | 101,900 |
20.06.24 11:45:04 | 0 | 101,900 |
20.06.24 11:40:27 | 49 | 101,800 |
20.06.24 11:39:52 | 49 | 101,800 |
20.06.24 11:30:59 | 52 | 102,350 |
20.06.24 11:30:49 | 52 | 102,450 |
20.06.24 11:30:02 | 0 | 102,400 |
20.06.24 11:15:02 | 0 | 102,750 |
20.06.24 11:00:07 | 0 | 101,900 |