WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:49:30 | 195 | 101,450 |
24.06.24 11:49:27 | 200 | 101,450 |
24.06.24 11:45:04 | 0 | 101,650 |
24.06.24 11:38:55 | 5 | 101,700 |
24.06.24 11:30:02 | 0 | 101,550 |
24.06.24 11:15:03 | 0 | 101,550 |
24.06.24 11:00:03 | 0 | 101,250 |
24.06.24 10:45:03 | 0 | 101,100 |
24.06.24 10:30:06 | 0 | 101,100 |
24.06.24 10:15:02 | 0 | 101,200 |
24.06.24 10:00:03 | 0 | 100,650 |
24.06.24 09:51:00 | 0 | 100,200 |
24.06.24 09:30:05 | 0 | 99,580 |
24.06.24 09:15:10 | 0 | 99,320 |
24.06.24 09:05:01 | 0 | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:45:05 | 0 | 99,320 |
24.06.24 08:40:05 | 0 | 99,340 |
24.06.24 08:30:02 | 0 | 99,400 |
24.06.24 08:26:08 | 0 | 99,400 |
24.06.24 08:15:05 | 0 | 99,420 |
21.06.24 21:45:05 | 0 | 99,600 |
21.06.24 21:30:06 | 0 | 99,600 |
21.06.24 21:15:03 | 0 | 99,600 |
21.06.24 21:00:02 | 0 | 99,600 |
21.06.24 20:45:05 | 0 | 99,600 |
21.06.24 20:30:16 | 0 | 99,700 |
21.06.24 20:15:03 | 0 | 99,600 |
21.06.24 20:01:02 | 0 | 99,600 |
21.06.24 19:45:06 | 0 | 99,600 |
21.06.24 19:30:02 | 0 | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:15:05 | 0 | 99,600 |
21.06.24 19:00:03 | 0 | 99,600 |
21.06.24 18:45:01 | 0 | 99,600 |
21.06.24 18:30:10 | 0 | 99,600 |
21.06.24 18:15:02 | 0 | 99,600 |
21.06.24 18:00:07 | 0 | 99,600 |
21.06.24 17:45:02 | 0 | 99,360 |
21.06.24 17:35:07 | 0 | 99,440 |
21.06.24 17:16:27 | 24 | 99,740 |
21.06.24 17:15:07 | 0 | 99,780 |
21.06.24 17:00:07 | 0 | 100,300 |
21.06.24 16:45:06 | 0 | 100,350 |
21.06.24 16:30:05 | 0 | 100,450 |
21.06.24 16:15:02 | 0 | 100,200 |
21.06.24 16:00:07 | 0 | 100,200 |