ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:53:13 | 0 | 149,350 |
09.09.24 10:58:34 | 10 | 148,650 |
09.09.24 10:41:46 | 30 | 149,200 |
09.09.24 09:12:47 | 0 | 149,750 |
09.09.24 08:09:02 | 0 | 150,150 |
06.09.24 16:32:29 | 0 | 150,350 |
06.09.24 15:39:30 | 0 | 151,400 |
06.09.24 14:01:46 | 10 | 150,900 |
06.09.24 12:48:13 | 20 | 150,400 |
06.09.24 10:13:21 | 30 | 149,950 |
06.09.24 09:36:53 | 35 | 149,750 |
06.09.24 09:19:45 | 30 | 149,200 |
06.09.24 09:16:56 | 0 | 149,150 |
06.09.24 08:02:20 | 2 | 148,750 |
05.09.24 15:52:48 | 0 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:35 | 200 | 150,450 |
05.09.24 15:30:45 | 0 | 151,200 |
05.09.24 14:27:54 | 0 | 150,500 |
05.09.24 14:18:43 | 0 | 150,550 |
05.09.24 12:09:46 | 40 | 153,050 |
Keine Daten verfügbar