SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:45:06 | 0 | 105,750 |
02.06.25 19:40:33 | 0 | 105,750 |
02.06.25 19:35:05 | 0 | 105,750 |
02.06.25 19:30:08 | 0 | 105,750 |
02.06.25 19:25:33 | 0 | 105,800 |
02.06.25 19:20:02 | 0 | 105,800 |
02.06.25 19:15:06 | 0 | 105,750 |
02.06.25 19:05:04 | 0 | 105,750 |
02.06.25 19:00:11 | 0 | 105,750 |
02.06.25 18:55:32 | 0 | 105,750 |
02.06.25 18:50:04 | 0 | 105,700 |
02.06.25 18:45:08 | 0 | 105,650 |
02.06.25 18:35:06 | 0 | 105,650 |
02.06.25 18:30:10 | 0 | 105,650 |
02.06.25 18:25:32 | 0 | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:20:03 | 0 | 105,700 |
02.06.25 18:15:08 | 0 | 105,700 |
02.06.25 18:10:04 | 0 | 105,650 |
02.06.25 18:05:02 | 0 | 105,650 |
02.06.25 18:00:10 | 0 | 105,650 |
02.06.25 17:55:03 | 0 | 105,700 |
02.06.25 17:50:04 | 0 | 105,650 |
02.06.25 17:45:09 | 0 | 105,650 |
02.06.25 17:41:05 | 0 | 105,600 |
02.06.25 17:35:09 | 0 | 105,950 |
02.06.25 17:25:35 | 0 | 106,150 |
02.06.25 17:20:02 | 0 | 106,150 |
02.06.25 17:15:13 | 0 | 106,400 |
02.06.25 17:10:36 | 0 | 106,250 |
02.06.25 17:05:04 | 0 | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:00:10 | 0 | 106,300 |
02.06.25 16:55:34 | 0 | 106,300 |
02.06.25 16:50:06 | 0 | 106,250 |
02.06.25 16:45:05 | 0 | 106,250 |
02.06.25 16:40:33 | 0 | 105,950 |
02.06.25 16:35:06 | 0 | 105,900 |
02.06.25 16:30:14 | 0 | 105,750 |
02.06.25 16:25:35 | 0 | 105,600 |
02.06.25 16:20:02 | 0 | 105,550 |
02.06.25 16:15:07 | 0 | 105,500 |
02.06.25 16:05:05 | 0 | 105,600 |
02.06.25 16:00:14 | 0 | 105,600 |
02.06.25 15:55:02 | 0 | 105,650 |
02.06.25 15:50:05 | 0 | 105,700 |
02.06.25 15:45:10 | 0 | 105,650 |