SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:00:09 | 0 | 105,500 |
30.05.25 13:55:33 | 0 | 105,400 |
30.05.25 13:52:50 | 110 | 105,250 |
30.05.25 13:52:02 | 110 | 105,350 |
30.05.25 13:50:04 | 0 | 105,350 |
30.05.25 13:45:07 | 0 | 105,250 |
30.05.25 13:35:06 | 0 | 105,250 |
30.05.25 13:30:14 | 0 | 105,250 |
30.05.25 13:27:08 | 0 | 105,250 |
30.05.25 13:25:35 | 0 | 105,300 |
30.05.25 13:20:03 | 0 | 105,250 |
30.05.25 13:15:04 | 0 | 105,250 |
30.05.25 13:10:33 | 0 | 105,300 |
30.05.25 13:05:06 | 0 | 105,350 |
30.05.25 12:50:02 | 0 | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:45:07 | 0 | 105,450 |
30.05.25 12:40:33 | 0 | 105,450 |
30.05.25 12:35:04 | 0 | 105,350 |
30.05.25 12:30:09 | 0 | 105,450 |
30.05.25 12:25:35 | 0 | 105,500 |
30.05.25 12:20:02 | 0 | 105,550 |
30.05.25 12:15:07 | 0 | 105,550 |
30.05.25 12:05:07 | 0 | 105,700 |
30.05.25 12:00:06 | 0 | 105,550 |
30.05.25 11:55:34 | 0 | 105,600 |
30.05.25 11:50:02 | 0 | 105,450 |
30.05.25 11:45:06 | 0 | 105,500 |
30.05.25 11:35:06 | 0 | 105,300 |
30.05.25 11:30:09 | 0 | 105,250 |
30.05.25 11:25:32 | 0 | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:20:02 | 0 | 105,400 |
30.05.25 11:15:04 | 0 | 105,450 |
30.05.25 11:05:06 | 0 | 105,450 |
30.05.25 11:00:09 | 0 | 105,500 |
30.05.25 10:55:33 | 0 | 105,500 |
30.05.25 10:50:02 | 0 | 105,400 |
30.05.25 10:45:04 | 0 | 105,600 |
30.05.25 10:40:32 | 0 | 105,600 |
30.05.25 10:35:02 | 0 | 105,550 |
30.05.25 10:30:11 | 0 | 105,500 |
30.05.25 10:25:33 | 0 | 105,250 |
30.05.25 10:20:02 | 0 | 105,250 |
30.05.25 10:15:05 | 0 | 105,300 |
30.05.25 10:00:10 | 0 | 105,300 |
30.05.25 09:55:33 | 0 | 105,200 |