SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:35:13 | 0 | 105,350 |
02.06.25 15:30:11 | 0 | 105,600 |
02.06.25 15:25:32 | 0 | 105,550 |
02.06.25 15:20:04 | 0 | 105,300 |
02.06.25 15:15:07 | 0 | 105,300 |
02.06.25 15:13:06 | 150 | 105,300 |
02.06.25 15:05:04 | 0 | 105,350 |
02.06.25 15:00:10 | 0 | 105,400 |
02.06.25 14:55:32 | 0 | 105,350 |
02.06.25 14:50:04 | 0 | 105,450 |
02.06.25 14:45:06 | 0 | 105,500 |
02.06.25 14:35:07 | 0 | 105,450 |
02.06.25 14:33:08 | 50 | 105,400 |
02.06.25 14:30:09 | 0 | 105,500 |
02.06.25 14:20:36 | 50 | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:20:03 | 0 | 105,500 |
02.06.25 14:10:24 | 70 | 105,350 |
02.06.25 14:05:05 | 0 | 105,300 |
02.06.25 14:00:08 | 0 | 105,300 |
02.06.25 13:55:32 | 0 | 105,300 |
02.06.25 13:50:03 | 0 | 105,350 |
02.06.25 13:45:10 | 0 | 105,350 |
02.06.25 13:35:07 | 0 | 105,250 |
02.06.25 13:30:11 | 0 | 105,100 |
02.06.25 13:27:07 | 0 | 105,200 |
02.06.25 13:20:03 | 0 | 105,200 |
02.06.25 13:15:03 | 0 | 105,200 |
02.06.25 13:10:34 | 0 | 105,100 |
02.06.25 13:05:06 | 0 | 105,100 |
02.06.25 12:50:01 | 0 | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:45:08 | 0 | 104,850 |
02.06.25 12:40:32 | 0 | 104,800 |
02.06.25 12:35:04 | 0 | 104,800 |
02.06.25 12:30:11 | 0 | 104,800 |
02.06.25 12:20:03 | 0 | 104,900 |
02.06.25 12:15:07 | 0 | 104,900 |
02.06.25 12:10:33 | 0 | 104,900 |
02.06.25 12:05:06 | 0 | 104,800 |
02.06.25 12:00:05 | 0 | 104,850 |
02.06.25 11:55:32 | 0 | 104,750 |
02.06.25 11:50:02 | 0 | 104,700 |
02.06.25 11:45:07 | 0 | 104,700 |
02.06.25 11:42:17 | 100 | 105,000 |
02.06.25 11:42:09 | 150 | 105,050 |
02.06.25 11:42:01 | 250 | 105,050 |