SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:50:03 | 0 | 104,250 |
28.05.25 19:45:05 | 0 | 104,250 |
28.05.25 19:40:32 | 0 | 104,250 |
28.05.25 19:35:05 | 0 | 104,250 |
28.05.25 19:30:10 | 0 | 104,250 |
28.05.25 19:25:02 | 0 | 104,250 |
28.05.25 19:20:02 | 0 | 104,250 |
28.05.25 19:15:04 | 0 | 104,250 |
28.05.25 19:05:04 | 0 | 104,250 |
28.05.25 19:00:09 | 0 | 104,250 |
28.05.25 18:55:32 | 0 | 104,250 |
28.05.25 18:50:03 | 0 | 104,250 |
28.05.25 18:45:10 | 0 | 104,250 |
28.05.25 18:40:04 | 0 | 104,250 |
28.05.25 18:35:05 | 0 | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:30:08 | 0 | 104,250 |
28.05.25 18:25:32 | 0 | 104,250 |
28.05.25 18:20:02 | 0 | 104,250 |
28.05.25 18:15:08 | 0 | 104,250 |
28.05.25 18:05:04 | 0 | 104,250 |
28.05.25 18:00:09 | 0 | 104,250 |
28.05.25 17:55:32 | 0 | 104,250 |
28.05.25 17:50:03 | 0 | 104,250 |
28.05.25 17:45:07 | 0 | 104,250 |
28.05.25 17:40:35 | 0 | 103,950 |
28.05.25 17:35:10 | 0 | 103,900 |
28.05.25 17:25:34 | 0 | 104,500 |
28.05.25 17:20:04 | 0 | 104,550 |
28.05.25 17:15:12 | 0 | 104,600 |
28.05.25 17:10:35 | 0 | 104,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:05:08 | 0 | 104,650 |
28.05.25 17:00:12 | 0 | 104,550 |
28.05.25 16:55:01 | 0 | 104,550 |
28.05.25 16:50:05 | 0 | 104,700 |
28.05.25 16:45:05 | 0 | 104,750 |
28.05.25 16:40:34 | 0 | 104,750 |
28.05.25 16:35:07 | 0 | 104,950 |
28.05.25 16:30:08 | 0 | 105,100 |
28.05.25 16:28:39 | 10 | 105,000 |
28.05.25 16:25:04 | 0 | 105,050 |
28.05.25 16:20:02 | 0 | 105,000 |
28.05.25 16:15:08 | 0 | 105,200 |
28.05.25 16:05:06 | 0 | 105,250 |
28.05.25 16:00:12 | 0 | 105,250 |
28.05.25 15:55:33 | 0 | 105,200 |