SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:45:11 | 0 | 103,700 |
29.05.25 17:41:05 | 0 | 103,750 |
29.05.25 17:35:07 | 0 | 104,050 |
29.05.25 17:25:02 | 0 | 104,000 |
29.05.25 17:20:02 | 0 | 103,950 |
29.05.25 17:15:11 | 0 | 104,050 |
29.05.25 17:10:34 | 0 | 104,100 |
29.05.25 17:05:05 | 0 | 104,100 |
29.05.25 17:00:12 | 0 | 104,000 |
29.05.25 16:55:03 | 0 | 103,950 |
29.05.25 16:50:04 | 0 | 104,000 |
29.05.25 16:45:10 | 0 | 104,000 |
29.05.25 16:40:02 | 0 | 104,000 |
29.05.25 16:35:08 | 0 | 103,950 |
29.05.25 16:30:12 | 0 | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:20:01 | 0 | 103,850 |
29.05.25 16:15:04 | 0 | 103,800 |
29.05.25 16:05:05 | 0 | 103,900 |
29.05.25 16:00:11 | 0 | 104,000 |
29.05.25 15:50:04 | 0 | 104,000 |
29.05.25 15:45:08 | 0 | 103,850 |
29.05.25 15:40:35 | 0 | 103,800 |
29.05.25 15:35:11 | 0 | 103,750 |
29.05.25 15:30:10 | 0 | 103,850 |
29.05.25 15:25:02 | 0 | 103,850 |
29.05.25 15:20:03 | 0 | 103,800 |
29.05.25 15:15:09 | 0 | 103,850 |
29.05.25 15:05:06 | 0 | 103,600 |
29.05.25 15:00:09 | 0 | 103,650 |
29.05.25 14:55:32 | 0 | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:50:04 | 0 | 103,550 |
29.05.25 14:45:08 | 0 | 103,500 |
29.05.25 14:35:05 | 0 | 103,550 |
29.05.25 14:30:12 | 0 | 103,550 |
29.05.25 14:20:02 | 0 | 103,550 |
29.05.25 14:10:36 | 0 | 103,550 |
29.05.25 14:05:06 | 0 | 103,600 |
29.05.25 14:00:09 | 0 | 103,500 |
29.05.25 13:55:32 | 0 | 103,550 |
29.05.25 13:50:04 | 0 | 103,600 |
29.05.25 13:45:09 | 0 | 103,600 |
29.05.25 13:35:08 | 0 | 103,600 |
29.05.25 13:30:15 | 0 | 103,700 |
29.05.25 13:27:07 | 0 | 103,700 |
29.05.25 13:25:34 | 0 | 103,700 |