SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:30:07 | 0 | 104,650 |
30.05.25 19:25:33 | 0 | 104,650 |
30.05.25 19:20:02 | 0 | 104,650 |
30.05.25 19:15:05 | 0 | 104,650 |
30.05.25 19:10:32 | 0 | 104,700 |
30.05.25 19:05:04 | 0 | 104,600 |
30.05.25 19:00:11 | 0 | 104,600 |
30.05.25 18:55:02 | 0 | 104,550 |
30.05.25 18:50:03 | 0 | 104,550 |
30.05.25 18:45:10 | 0 | 104,550 |
30.05.25 18:40:34 | 0 | 104,600 |
30.05.25 18:35:05 | 0 | 104,550 |
30.05.25 18:30:09 | 0 | 104,600 |
30.05.25 18:25:02 | 0 | 104,750 |
30.05.25 18:20:03 | 0 | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:15:09 | 0 | 104,850 |
30.05.25 18:10:34 | 0 | 104,850 |
30.05.25 18:05:02 | 0 | 104,800 |
30.05.25 18:00:10 | 0 | 104,850 |
30.05.25 17:55:32 | 0 | 104,850 |
30.05.25 17:50:04 | 0 | 104,800 |
30.05.25 17:45:08 | 0 | 104,750 |
30.05.25 17:40:35 | 0 | 104,800 |
30.05.25 17:35:07 | 0 | 104,550 |
30.05.25 17:25:03 | 0 | 104,900 |
30.05.25 17:20:02 | 0 | 104,900 |
30.05.25 17:15:13 | 0 | 105,050 |
30.05.25 17:10:35 | 0 | 104,850 |
30.05.25 17:05:08 | 0 | 104,850 |
30.05.25 17:00:14 | 0 | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:55:33 | 0 | 104,900 |
30.05.25 16:50:04 | 0 | 104,950 |
30.05.25 16:45:04 | 0 | 104,950 |
30.05.25 16:40:36 | 0 | 105,100 |
30.05.25 16:35:08 | 0 | 105,100 |
30.05.25 16:30:11 | 0 | 105,250 |
30.05.25 16:25:35 | 0 | 105,350 |
30.05.25 16:20:04 | 0 | 105,500 |
30.05.25 16:15:07 | 0 | 105,450 |
30.05.25 16:10:36 | 0 | 105,400 |
30.05.25 16:05:05 | 0 | 105,500 |
30.05.25 16:00:12 | 0 | 105,550 |
30.05.25 15:55:34 | 0 | 105,300 |
30.05.25 15:50:05 | 0 | 105,250 |
30.05.25 15:45:08 | 0 | 105,200 |