SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:35:15 | 0 | 105,300 |
03.06.25 15:30:09 | 0 | 105,350 |
03.06.25 15:25:32 | 0 | 105,400 |
03.06.25 15:20:03 | 0 | 105,500 |
03.06.25 15:15:07 | 0 | 105,550 |
03.06.25 15:05:08 | 0 | 105,650 |
03.06.25 15:00:08 | 0 | 105,400 |
03.06.25 14:55:32 | 0 | 105,450 |
03.06.25 14:50:02 | 0 | 105,450 |
03.06.25 14:45:07 | 0 | 105,300 |
03.06.25 14:35:09 | 0 | 105,250 |
03.06.25 14:30:11 | 0 | 105,250 |
03.06.25 14:26:19 | 60 | 105,200 |
03.06.25 14:22:37 | 60 | 105,050 |
03.06.25 14:20:02 | 0 | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:05:05 | 0 | 104,900 |
03.06.25 14:00:09 | 0 | 104,900 |
03.06.25 13:55:34 | 0 | 104,800 |
03.06.25 13:50:01 | 0 | 104,800 |
03.06.25 13:45:08 | 0 | 104,950 |
03.06.25 13:35:08 | 0 | 105,050 |
03.06.25 13:30:12 | 0 | 104,700 |
03.06.25 13:27:07 | 0 | 104,700 |
03.06.25 13:20:02 | 0 | 104,650 |
03.06.25 13:15:05 | 0 | 104,650 |
03.06.25 13:10:33 | 0 | 104,800 |
03.06.25 13:05:07 | 0 | 104,850 |
03.06.25 12:50:02 | 0 | 105,000 |
03.06.25 12:45:07 | 0 | 105,150 |
03.06.25 12:42:03 | 110 | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:40:21 | 100 | 105,150 |
03.06.25 12:36:49 | 10 | 105,300 |
03.06.25 12:35:05 | 0 | 105,350 |
03.06.25 12:30:07 | 0 | 105,350 |
03.06.25 12:25:33 | 0 | 105,250 |
03.06.25 12:20:02 | 0 | 105,250 |
03.06.25 12:15:05 | 0 | 105,250 |
03.06.25 12:10:37 | 0 | 105,250 |
03.06.25 12:05:04 | 0 | 105,350 |
03.06.25 12:00:08 | 0 | 105,400 |
03.06.25 11:55:32 | 0 | 105,400 |
03.06.25 11:50:03 | 0 | 105,500 |
03.06.25 11:45:07 | 0 | 105,600 |
03.06.25 11:35:04 | 0 | 105,500 |
03.06.25 11:30:11 | 0 | 105,350 |