SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:50:02 | 0 | 105,450 |
30.05.25 11:45:06 | 0 | 105,500 |
30.05.25 11:35:06 | 0 | 105,300 |
30.05.25 11:30:09 | 0 | 105,250 |
30.05.25 11:25:32 | 0 | 105,300 |
30.05.25 11:20:02 | 0 | 105,400 |
30.05.25 11:15:04 | 0 | 105,450 |
30.05.25 11:05:06 | 0 | 105,450 |
30.05.25 11:00:09 | 0 | 105,500 |
30.05.25 10:55:33 | 0 | 105,500 |
30.05.25 10:50:02 | 0 | 105,400 |
30.05.25 10:45:04 | 0 | 105,600 |
30.05.25 10:40:32 | 0 | 105,600 |
30.05.25 10:35:02 | 0 | 105,550 |
30.05.25 10:30:11 | 0 | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:25:33 | 0 | 105,250 |
30.05.25 10:20:02 | 0 | 105,250 |
30.05.25 10:15:05 | 0 | 105,300 |
30.05.25 10:00:10 | 0 | 105,300 |
30.05.25 09:55:33 | 0 | 105,200 |
30.05.25 09:50:03 | 0 | 105,250 |
30.05.25 09:45:06 | 0 | 105,250 |
30.05.25 09:40:32 | 0 | 105,050 |
30.05.25 09:35:03 | 0 | 104,850 |
30.05.25 09:30:07 | 0 | 104,800 |
30.05.25 09:26:04 | 0 | 104,850 |
30.05.25 09:21:19 | 2 | 104,750 |
30.05.25 09:20:04 | 0 | 104,750 |
30.05.25 09:15:17 | 0 | 104,750 |
30.05.25 09:10:35 | 0 | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:05:06 | 0 | 104,450 |
30.05.25 08:45:08 | 0 | 103,900 |
30.05.25 08:40:08 | 0 | 103,950 |
30.05.25 08:35:34 | 0 | 103,950 |
30.05.25 08:30:07 | 0 | 104,000 |
30.05.25 08:26:12 | 0 | 104,050 |
30.05.25 08:25:04 | 0 | 104,050 |
30.05.25 08:15:11 | 0 | 104,100 |
30.05.25 08:10:08 | 0 | 104,000 |
30.05.25 08:05:49 | 0 | 104,050 |
30.05.25 08:04:29 | 2 | 104,400 |
30.05.25 08:00:04 | 0 | 103,950 |
29.05.25 21:59:02 | 0 | 103,850 |
29.05.25 21:50:04 | 0 | 103,850 |
29.05.25 21:45:11 | 0 | 103,750 |