SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:40:09 | 0 | 104,550 |
02.06.25 08:35:33 | 0 | 104,550 |
02.06.25 08:30:09 | 0 | 104,500 |
02.06.25 08:26:10 | 0 | 104,500 |
02.06.25 08:25:04 | 0 | 104,450 |
02.06.25 08:15:10 | 0 | 104,450 |
02.06.25 08:10:06 | 0 | 104,550 |
02.06.25 08:05:02 | 0 | 104,600 |
02.06.25 08:04:37 | 7 | 104,600 |
02.06.25 08:00:05 | 0 | 104,700 |
30.05.25 21:59:01 | 0 | 105,000 |
30.05.25 21:55:36 | 0 | 105,000 |
30.05.25 21:50:03 | 0 | 104,950 |
30.05.25 21:45:08 | 0 | 104,900 |
30.05.25 21:40:04 | 0 | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:35:08 | 0 | 104,900 |
30.05.25 21:30:09 | 0 | 104,900 |
30.05.25 21:20:03 | 0 | 104,900 |
30.05.25 21:15:07 | 0 | 104,850 |
30.05.25 21:10:03 | 0 | 104,900 |
30.05.25 21:05:06 | 0 | 104,900 |
30.05.25 21:00:06 | 0 | 104,850 |
30.05.25 20:55:33 | 0 | 104,850 |
30.05.25 20:50:03 | 0 | 104,800 |
30.05.25 20:45:07 | 0 | 104,800 |
30.05.25 20:35:05 | 0 | 104,750 |
30.05.25 20:30:10 | 0 | 104,800 |
30.05.25 20:25:32 | 0 | 104,800 |
30.05.25 20:20:02 | 0 | 104,800 |
30.05.25 20:15:06 | 0 | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:10:32 | 0 | 104,750 |
30.05.25 20:05:04 | 0 | 104,700 |
30.05.25 20:01:11 | 0 | 104,700 |
30.05.25 19:55:32 | 0 | 104,700 |
30.05.25 19:50:04 | 0 | 104,650 |
30.05.25 19:45:08 | 0 | 104,600 |
30.05.25 19:40:33 | 0 | 104,650 |
30.05.25 19:35:05 | 0 | 104,650 |
30.05.25 19:30:07 | 0 | 104,650 |
30.05.25 19:25:33 | 0 | 104,650 |
30.05.25 19:20:02 | 0 | 104,650 |
30.05.25 19:15:05 | 0 | 104,650 |
30.05.25 19:10:32 | 0 | 104,700 |
30.05.25 19:05:04 | 0 | 104,600 |
30.05.25 19:00:11 | 0 | 104,600 |