CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:26:53 | 0 | 77,280 |
22.08.24 08:07:01 | 0 | 78,040 |
21.08.24 16:21:09 | 0 | 76,940 |
21.08.24 15:25:35 | 0 | 76,520 |
21.08.24 15:14:31 | 0 | 76,440 |
21.08.24 12:06:45 | 40 | 76,000 |
21.08.24 09:26:11 | 0 | 75,660 |
21.08.24 08:06:13 | 0 | 76,400 |
20.08.24 15:26:17 | 0 | 75,660 |
20.08.24 14:26:13 | 0 | 76,400 |
20.08.24 12:25:12 | 0 | 76,220 |
20.08.24 10:30:21 | 0 | 76,640 |
20.08.24 09:42:16 | 0 | 76,420 |
20.08.24 08:09:09 | 0 | 76,340 |
19.08.24 16:10:08 | 0 | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 15:28:23 | 0 | 76,480 |
19.08.24 12:25:19 | 0 | 76,380 |
19.08.24 11:32:46 | 0 | 76,340 |
19.08.24 11:31:29 | 0 | 76,360 |
19.08.24 10:30:20 | 0 | 76,320 |
19.08.24 09:26:10 | 0 | 75,820 |
19.08.24 08:11:13 | 0 | 75,760 |
Keine Daten verfügbar