ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:40:09 | 1,00 Tsd. | 13,494 |
13.05.25 18:30:06 | 0 | 13,482 |
13.05.25 18:15:05 | 0 | 13,468 |
13.05.25 18:00:06 | 0 | 13,460 |
13.05.25 17:45:04 | 0 | 13,452 |
13.05.25 17:35:10 | 0 | 13,454 |
13.05.25 17:15:09 | 0 | 13,432 |
13.05.25 17:00:07 | 0 | 13,404 |
13.05.25 16:45:04 | 0 | 13,404 |
13.05.25 16:30:04 | 0 | 13,388 |
13.05.25 16:15:03 | 0 | 13,398 |
13.05.25 16:00:04 | 0 | 13,372 |
13.05.25 15:45:02 | 0 | 13,368 |
13.05.25 15:35:10 | 0 | 13,336 |
13.05.25 15:30:05 | 0 | 13,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:15:02 | 0 | 13,356 |
13.05.25 15:00:06 | 0 | 13,374 |
13.05.25 14:45:02 | 0 | 13,364 |
13.05.25 14:30:06 | 0 | 13,376 |
13.05.25 14:00:03 | 0 | 13,364 |
13.05.25 13:45:05 | 0 | 13,368 |
13.05.25 13:30:07 | 0 | 13,378 |
13.05.25 13:27:02 | 0 | 13,386 |
13.05.25 13:15:04 | 0 | 13,384 |
13.05.25 13:05:05 | 0 | 13,378 |
13.05.25 12:45:05 | 0 | 13,364 |
13.05.25 12:30:43 | 0 | 13,362 |
13.05.25 12:15:06 | 0 | 13,354 |
13.05.25 12:00:03 | 0 | 13,354 |
13.05.25 11:45:01 | 0 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:30:06 | 0 | 13,352 |
13.05.25 11:15:02 | 0 | 13,350 |
13.05.25 11:00:07 | 0 | 13,340 |
13.05.25 10:45:02 | 0 | 13,350 |
13.05.25 10:30:03 | 0 | 13,374 |
13.05.25 10:15:02 | 0 | 13,334 |
13.05.25 10:00:02 | 0 | 13,304 |
13.05.25 09:45:04 | 0 | 13,286 |
13.05.25 09:30:06 | 0 | 13,280 |
13.05.25 09:15:10 | 0 | 13,292 |
13.05.25 09:05:04 | 0 | 13,258 |
13.05.25 09:00:39 | 200 | 13,274 |
13.05.25 08:45:02 | 0 | 13,326 |
13.05.25 08:40:07 | 0 | 13,308 |
13.05.25 08:30:03 | 0 | 13,296 |