ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:01:02 | 0 | 13,468 |
16.05.25 19:45:04 | 0 | 13,462 |
16.05.25 19:30:02 | 0 | 13,470 |
16.05.25 19:15:04 | 0 | 13,468 |
16.05.25 19:00:05 | 0 | 13,458 |
16.05.25 18:45:04 | 0 | 13,450 |
16.05.25 18:30:04 | 0 | 13,430 |
16.05.25 18:15:06 | 0 | 13,400 |
16.05.25 18:00:03 | 0 | 13,390 |
16.05.25 17:45:02 | 0 | 13,384 |
16.05.25 17:35:04 | 0 | 13,400 |
16.05.25 17:15:08 | 0 | 13,424 |
16.05.25 17:00:05 | 0 | 13,434 |
16.05.25 16:45:02 | 0 | 13,422 |
16.05.25 16:30:07 | 0 | 13,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:15:05 | 0 | 13,436 |
16.05.25 16:00:03 | 0 | 13,446 |
16.05.25 15:45:04 | 0 | 13,458 |
16.05.25 15:35:07 | 0 | 13,434 |
16.05.25 15:30:02 | 0 | 13,456 |
16.05.25 15:15:04 | 0 | 13,452 |
16.05.25 15:08:01 | 250 | 13,462 |
16.05.25 15:00:02 | 0 | 13,464 |
16.05.25 14:45:04 | 0 | 13,484 |
16.05.25 14:37:17 | 750 | 13,488 |
16.05.25 14:37:12 | 500 | 13,490 |
16.05.25 14:30:02 | 0 | 13,488 |
16.05.25 14:00:06 | 0 | 13,476 |
16.05.25 13:45:03 | 0 | 13,472 |
16.05.25 13:30:10 | 0 | 13,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:27:04 | 0 | 13,462 |
16.05.25 13:15:02 | 0 | 13,456 |
16.05.25 13:05:07 | 0 | 13,462 |
16.05.25 12:45:01 | 0 | 13,472 |
16.05.25 12:30:07 | 0 | 13,466 |
16.05.25 12:15:05 | 0 | 13,446 |
16.05.25 12:00:02 | 0 | 13,438 |
16.05.25 11:45:04 | 0 | 13,442 |
16.05.25 11:30:01 | 0 | 13,438 |
16.05.25 11:15:02 | 0 | 13,438 |
16.05.25 11:00:02 | 0 | 13,418 |
16.05.25 10:45:03 | 0 | 13,436 |
16.05.25 10:30:03 | 0 | 13,416 |
16.05.25 10:15:02 | 0 | 13,402 |
16.05.25 10:00:04 | 0 | 13,430 |