ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:35:16 | 0 | 13,266 |
15.05.25 15:30:09 | 0 | 13,294 |
15.05.25 15:15:08 | 0 | 13,308 |
15.05.25 15:00:09 | 0 | 13,272 |
15.05.25 14:45:07 | 0 | 13,304 |
15.05.25 14:30:09 | 0 | 13,322 |
15.05.25 14:02:28 | 600 | 13,310 |
15.05.25 14:00:09 | 0 | 13,320 |
15.05.25 13:45:09 | 0 | 13,344 |
15.05.25 13:30:15 | 0 | 13,332 |
15.05.25 13:27:07 | 0 | 13,334 |
15.05.25 13:15:07 | 0 | 13,326 |
15.05.25 13:05:09 | 0 | 13,340 |
15.05.25 12:45:05 | 0 | 13,336 |
15.05.25 12:35:59 | 500 | 13,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:08 | 0 | 13,338 |
15.05.25 12:19:41 | 30 | 13,334 |
15.05.25 12:15:07 | 0 | 13,340 |
15.05.25 12:00:07 | 0 | 13,322 |
15.05.25 11:45:05 | 0 | 13,312 |
15.05.25 11:30:11 | 0 | 13,324 |
15.05.25 11:24:23 | 300 | 13,310 |
15.05.25 11:23:55 | 50 | 13,310 |
15.05.25 11:15:06 | 0 | 13,310 |
15.05.25 11:00:07 | 0 | 13,312 |
15.05.25 10:45:04 | 0 | 13,312 |
15.05.25 10:30:08 | 0 | 13,318 |
15.05.25 10:15:04 | 0 | 13,316 |
15.05.25 10:00:09 | 0 | 13,302 |
15.05.25 09:45:06 | 0 | 13,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:06 | 0 | 13,288 |
15.05.25 09:15:13 | 0 | 13,254 |
15.05.25 09:14:55 | 100 | 13,246 |
15.05.25 09:05:07 | 0 | 13,292 |
15.05.25 08:45:09 | 0 | 13,366 |
15.05.25 08:40:08 | 0 | 13,368 |
15.05.25 08:31:26 | 300 | 13,388 |
15.05.25 08:31:04 | 200 | 13,390 |
15.05.25 08:30:06 | 0 | 13,366 |
15.05.25 08:26:08 | 0 | 13,382 |
15.05.25 08:15:04 | 0 | 13,388 |
14.05.25 21:45:08 | 0 | 13,486 |
14.05.25 21:30:08 | 0 | 13,480 |
14.05.25 21:15:06 | 0 | 13,482 |
14.05.25 21:00:08 | 0 | 13,478 |