ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:13:24 | 100 | 12,834 |
22.05.25 12:00:02 | 0 | 12,854 |
22.05.25 11:45:05 | 0 | 12,856 |
22.05.25 11:30:03 | 0 | 12,848 |
22.05.25 11:15:03 | 0 | 12,844 |
22.05.25 11:00:07 | 0 | 12,872 |
22.05.25 10:45:01 | 0 | 12,854 |
22.05.25 10:30:07 | 0 | 12,892 |
22.05.25 10:15:03 | 0 | 12,870 |
22.05.25 10:00:04 | 0 | 12,904 |
22.05.25 09:52:21 | 500 | 12,910 |
22.05.25 09:45:01 | 0 | 12,908 |
22.05.25 09:30:02 | 0 | 12,894 |
22.05.25 09:15:08 | 0 | 12,884 |
22.05.25 09:07:49 | 500 | 12,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:05:04 | 0 | 12,892 |
22.05.25 08:50:32 | 755 | 12,980 |
22.05.25 08:49:57 | 655 | 12,974 |
22.05.25 08:45:03 | 0 | 13,000 |
22.05.25 08:40:05 | 0 | 13,004 |
22.05.25 08:30:05 | 0 | 13,004 |
22.05.25 08:26:10 | 0 | 13,004 |
22.05.25 08:15:05 | 0 | 13,002 |
21.05.25 21:55:02 | 0 | 13,004 |
21.05.25 21:45:04 | 0 | 13,014 |
21.05.25 21:30:06 | 0 | 13,002 |
21.05.25 21:26:38 | 300 | 13,038 |
21.05.25 21:26:34 | 350 | 13,038 |
21.05.25 21:26:29 | 1,25 Tsd. | 13,040 |
21.05.25 21:15:04 | 0 | 13,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:10:20 | 750 | 13,042 |
21.05.25 21:10:15 | 750 | 13,038 |
21.05.25 21:00:04 | 0 | 13,004 |
21.05.25 20:45:07 | 0 | 13,006 |
21.05.25 20:30:02 | 0 | 13,004 |
21.05.25 20:15:04 | 0 | 13,004 |
21.05.25 20:01:02 | 0 | 13,004 |
21.05.25 19:45:05 | 0 | 13,010 |
21.05.25 19:30:05 | 0 | 13,004 |
21.05.25 19:15:03 | 0 | 13,008 |
21.05.25 19:00:06 | 0 | 13,020 |
21.05.25 18:45:02 | 0 | 13,010 |
21.05.25 18:30:05 | 0 | 13,004 |
21.05.25 18:15:02 | 0 | 13,004 |
21.05.25 18:00:07 | 0 | 13,002 |