ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:30:05 | 0 | 13,122 |
21.05.25 14:00:06 | 0 | 13,120 |
21.05.25 13:45:08 | 0 | 13,134 |
21.05.25 13:30:09 | 0 | 13,100 |
21.05.25 13:27:02 | 0 | 13,098 |
21.05.25 13:15:03 | 0 | 13,096 |
21.05.25 13:05:05 | 0 | 13,084 |
21.05.25 12:45:04 | 0 | 13,076 |
21.05.25 12:30:01 | 0 | 13,084 |
21.05.25 12:15:05 | 0 | 13,108 |
21.05.25 12:00:02 | 0 | 13,104 |
21.05.25 11:45:05 | 0 | 13,082 |
21.05.25 11:30:03 | 0 | 13,102 |
21.05.25 11:15:02 | 0 | 13,096 |
21.05.25 11:00:06 | 0 | 13,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:45:02 | 0 | 13,084 |
21.05.25 10:30:04 | 0 | 13,132 |
21.05.25 10:15:02 | 0 | 13,124 |
21.05.25 10:00:06 | 0 | 13,112 |
21.05.25 09:45:02 | 0 | 13,078 |
21.05.25 09:30:06 | 0 | 13,094 |
21.05.25 09:15:06 | 0 | 13,102 |
21.05.25 09:05:05 | 0 | 13,100 |
21.05.25 09:02:12 | 50 | 13,082 |
21.05.25 08:45:02 | 0 | 13,120 |
21.05.25 08:40:06 | 0 | 13,112 |
21.05.25 08:30:02 | 0 | 13,150 |
21.05.25 08:26:09 | 0 | 13,094 |
21.05.25 08:15:05 | 0 | 13,120 |
20.05.25 21:45:02 | 0 | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:30:06 | 0 | 13,118 |
20.05.25 21:15:02 | 0 | 13,122 |
20.05.25 21:00:04 | 0 | 13,120 |
20.05.25 20:45:06 | 0 | 13,106 |
20.05.25 20:30:02 | 0 | 13,102 |
20.05.25 20:25:20 | 50 | 13,128 |
20.05.25 20:15:03 | 0 | 13,072 |
20.05.25 20:01:02 | 0 | 13,078 |
20.05.25 19:45:02 | 0 | 13,064 |
20.05.25 19:30:07 | 0 | 13,066 |
20.05.25 19:15:02 | 0 | 13,144 |
20.05.25 19:00:06 | 0 | 13,136 |
20.05.25 18:45:02 | 0 | 13,128 |
20.05.25 18:30:04 | 0 | 13,144 |
20.05.25 18:15:02 | 0 | 13,118 |