ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:15:10 | 0 | 13,072 |
28.05.25 09:05:05 | 0 | 13,074 |
28.05.25 08:45:02 | 0 | 12,980 |
28.05.25 08:40:05 | 0 | 12,982 |
28.05.25 08:30:03 | 0 | 12,984 |
28.05.25 08:26:08 | 0 | 12,980 |
28.05.25 08:15:04 | 0 | 12,976 |
27.05.25 21:55:32 | 0 | 13,016 |
27.05.25 21:45:05 | 0 | 13,010 |
27.05.25 21:30:01 | 0 | 13,016 |
27.05.25 21:15:01 | 0 | 13,004 |
27.05.25 21:00:06 | 0 | 13,010 |
27.05.25 20:45:06 | 0 | 13,004 |
27.05.25 20:38:58 | 100 | 13,030 |
27.05.25 20:38:44 | 100 | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:30:05 | 0 | 13,000 |
27.05.25 20:15:02 | 0 | 12,988 |
27.05.25 20:01:02 | 0 | 13,012 |
27.05.25 19:45:06 | 0 | 12,992 |
27.05.25 19:30:03 | 0 | 12,984 |
27.05.25 19:15:04 | 0 | 12,990 |
27.05.25 19:00:06 | 0 | 13,006 |
27.05.25 18:45:04 | 0 | 13,008 |
27.05.25 18:30:05 | 0 | 13,012 |
27.05.25 18:15:07 | 0 | 13,004 |
27.05.25 18:00:05 | 0 | 12,994 |
27.05.25 17:45:04 | 0 | 12,984 |
27.05.25 17:35:06 | 0 | 12,994 |
27.05.25 17:15:11 | 0 | 13,002 |
27.05.25 17:00:07 | 0 | 12,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:45:06 | 0 | 12,986 |
27.05.25 16:30:09 | 0 | 12,990 |
27.05.25 16:15:07 | 0 | 12,976 |
27.05.25 16:00:09 | 0 | 13,002 |
27.05.25 15:45:05 | 0 | 13,002 |
27.05.25 15:35:12 | 0 | 12,982 |
27.05.25 15:30:08 | 0 | 12,998 |
27.05.25 15:15:02 | 0 | 12,980 |
27.05.25 15:00:06 | 0 | 13,002 |
27.05.25 14:45:04 | 0 | 12,994 |
27.05.25 14:30:01 | 0 | 12,976 |
27.05.25 14:00:06 | 0 | 13,002 |
27.05.25 13:45:03 | 0 | 13,016 |
27.05.25 13:30:09 | 0 | 13,038 |
27.05.25 13:27:05 | 0 | 13,038 |