ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:45:07 | 0 | 12,842 |
22.05.25 18:30:01 | 0 | 12,826 |
22.05.25 18:15:02 | 0 | 12,836 |
22.05.25 18:00:07 | 0 | 12,872 |
22.05.25 17:45:05 | 0 | 12,856 |
22.05.25 17:35:04 | 0 | 12,796 |
22.05.25 17:15:08 | 0 | 12,822 |
22.05.25 17:00:06 | 0 | 12,802 |
22.05.25 16:45:05 | 0 | 12,798 |
22.05.25 16:30:02 | 0 | 12,808 |
22.05.25 16:15:05 | 0 | 12,824 |
22.05.25 16:00:02 | 0 | 12,774 |
22.05.25 15:45:04 | 0 | 12,782 |
22.05.25 15:35:10 | 0 | 12,764 |
22.05.25 15:30:06 | 0 | 12,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:15:02 | 0 | 12,830 |
22.05.25 15:00:05 | 0 | 12,826 |
22.05.25 14:45:05 | 0 | 12,838 |
22.05.25 14:30:02 | 0 | 12,812 |
22.05.25 14:00:06 | 0 | 12,792 |
22.05.25 13:45:05 | 0 | 12,806 |
22.05.25 13:30:06 | 0 | 12,792 |
22.05.25 13:27:04 | 0 | 12,798 |
22.05.25 13:19:56 | 350 | 12,804 |
22.05.25 13:15:02 | 0 | 12,800 |
22.05.25 13:05:05 | 0 | 12,800 |
22.05.25 12:45:04 | 0 | 12,804 |
22.05.25 12:30:01 | 0 | 12,816 |
22.05.25 12:15:05 | 0 | 12,838 |
22.05.25 12:13:24 | 100 | 12,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:00:02 | 0 | 12,854 |
22.05.25 11:45:05 | 0 | 12,856 |
22.05.25 11:30:03 | 0 | 12,848 |
22.05.25 11:15:03 | 0 | 12,844 |
22.05.25 11:00:07 | 0 | 12,872 |
22.05.25 10:45:01 | 0 | 12,854 |
22.05.25 10:30:07 | 0 | 12,892 |
22.05.25 10:15:03 | 0 | 12,870 |
22.05.25 10:00:04 | 0 | 12,904 |
22.05.25 09:52:21 | 500 | 12,910 |
22.05.25 09:45:01 | 0 | 12,908 |
22.05.25 09:30:02 | 0 | 12,894 |
22.05.25 09:15:08 | 0 | 12,884 |
22.05.25 09:07:49 | 500 | 12,878 |
22.05.25 09:05:04 | 0 | 12,892 |