ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:10 | 0 | 12,750 |
23.05.25 18:00:09 | 0 | 12,758 |
23.05.25 17:45:08 | 0 | 12,746 |
23.05.25 17:35:08 | 0 | 12,730 |
23.05.25 17:15:11 | 0 | 12,732 |
23.05.25 17:00:10 | 0 | 12,706 |
23.05.25 16:45:04 | 0 | 12,714 |
23.05.25 16:30:06 | 0 | 12,710 |
23.05.25 16:15:05 | 0 | 12,718 |
23.05.25 16:00:08 | 0 | 12,704 |
23.05.25 15:47:47 | 757 | 12,712 |
23.05.25 15:45:05 | 0 | 12,730 |
23.05.25 15:35:13 | 0 | 12,708 |
23.05.25 15:30:09 | 0 | 12,690 |
23.05.25 15:15:07 | 0 | 12,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:00:09 | 0 | 12,662 |
23.05.25 14:45:09 | 0 | 12,692 |
23.05.25 14:31:56 | 100 | 12,708 |
23.05.25 14:30:09 | 0 | 12,702 |
23.05.25 14:00:07 | 0 | 12,634 |
23.05.25 13:45:30 | 0 | 12,760 |
23.05.25 13:45:17 | 500 | 12,728 |
23.05.25 13:45:11 | 500 | 12,728 |
23.05.25 13:30:14 | 0 | 12,856 |
23.05.25 13:27:04 | 0 | 12,858 |
23.05.25 13:15:01 | 0 | 12,886 |
23.05.25 13:05:26 | 0 | 12,898 |
23.05.25 12:45:01 | 0 | 12,900 |
23.05.25 12:30:06 | 0 | 12,872 |
23.05.25 12:15:02 | 0 | 12,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:00:03 | 0 | 12,866 |
23.05.25 11:45:02 | 0 | 12,852 |
23.05.25 11:30:06 | 0 | 12,846 |
23.05.25 11:15:02 | 0 | 12,856 |
23.05.25 11:00:08 | 0 | 12,860 |
23.05.25 10:45:02 | 0 | 12,870 |
23.05.25 10:30:04 | 0 | 12,868 |
23.05.25 10:15:03 | 0 | 12,852 |
23.05.25 10:00:03 | 0 | 12,876 |
23.05.25 09:45:02 | 0 | 12,890 |
23.05.25 09:30:05 | 0 | 12,876 |
23.05.25 09:15:06 | 0 | 12,874 |
23.05.25 09:05:03 | 0 | 12,846 |
23.05.25 08:45:09 | 0 | 12,838 |
23.05.25 08:40:09 | 0 | 12,834 |